SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:58 | 2,00 Tsd. | 48,80 |
23.09.24 09:48:12 | 270 | 48,87 |
23.09.24 09:48:12 | 250 | 48,87 |
23.09.24 09:48:12 | 250 | 48,87 |
23.09.24 09:47:18 | 369 | 48,81 |
23.09.24 09:47:18 | 184 | 48,81 |
23.09.24 09:46:30 | 50 | 48,81 |
23.09.24 09:46:28 | 2 | 48,85 |
23.09.24 09:46:19 | 39 | 48,84 |
23.09.24 09:46:19 | 250 | 48,84 |
23.09.24 09:46:00 | 73 | 48,87 |
23.09.24 09:46:00 | 75 | 48,87 |
23.09.24 09:46:00 | 72 | 48,87 |
23.09.24 09:46:00 | 530 | 48,88 |
23.09.24 09:46:00 | 250 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:49 | 3 | 48,87 |
23.09.24 09:42:46 | 10 | 48,80 |
23.09.24 09:40:48 | 500 | 48,74 |
23.09.24 09:40:48 | 1,20 Tsd. | 48,74 |
23.09.24 09:40:13 | 440 | 48,71 |
23.09.24 09:40:13 | 310 | 48,71 |
23.09.24 09:40:11 | 750 | 48,71 |
23.09.24 09:39:20 | 850 | 48,62 |
23.09.24 09:39:20 | 60 | 48,62 |
23.09.24 09:38:26 | 59 | 48,60 |
23.09.24 09:38:26 | 51 | 48,60 |
23.09.24 09:38:24 | 755 | 48,58 |
23.09.24 09:38:24 | 57 | 48,58 |
23.09.24 09:38:24 | 51 | 48,58 |
23.09.24 09:37:36 | 56 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:10 | 2 | 48,51 |
23.09.24 09:35:50 | 2 | 48,48 |
23.09.24 09:35:49 | 43 | 48,49 |
23.09.24 09:35:29 | 285 | 48,51 |
23.09.24 09:34:53 | 10 | 48,53 |
23.09.24 09:33:59 | 1,00 Tsd. | 48,54 |
23.09.24 09:32:31 | 500 | 48,58 |
23.09.24 09:30:47 | 600 | 48,60 |
23.09.24 09:30:32 | 650 | 48,62 |
23.09.24 09:30:32 | 925 | 48,62 |
23.09.24 09:30:32 | 925 | 48,62 |
23.09.24 09:30:03 | 419 | 48,61 |
23.09.24 09:30:03 | 2 | 48,61 |
23.09.24 09:30:02 | 76 | 48,61 |
23.09.24 09:30:02 | 424 | 48,61 |