SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:57 | 317 | 54,12 |
27.09.24 09:56:45 | 152 | 54,10 |
27.09.24 09:56:37 | 19 | 54,12 |
27.09.24 09:56:37 | 41 | 54,12 |
27.09.24 09:56:35 | 626 | 54,12 |
27.09.24 09:56:35 | 715 | 54,12 |
27.09.24 09:56:35 | 115 | 54,12 |
27.09.24 09:56:33 | 20 | 54,14 |
27.09.24 09:56:29 | 208 | 54,20 |
27.09.24 09:56:29 | 65 | 54,18 |
27.09.24 09:56:29 | 57 | 54,18 |
27.09.24 09:56:29 | 500 | 54,18 |
27.09.24 09:56:29 | 556 | 54,18 |
27.09.24 09:56:29 | 152 | 54,18 |
27.09.24 09:56:29 | 63 | 54,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:29 | 57 | 54,18 |
27.09.24 09:55:51 | 4 | 54,10 |
27.09.24 09:55:19 | 548 | 54,10 |
27.09.24 09:55:19 | 46 | 54,10 |
27.09.24 09:54:52 | 223 | 54,06 |
27.09.24 09:54:49 | 4 | 54,06 |
27.09.24 09:54:21 | 128 | 54,12 |
27.09.24 09:54:10 | 65 | 54,12 |
27.09.24 09:53:35 | 425 | 54,16 |
27.09.24 09:53:35 | 200 | 54,16 |
27.09.24 09:52:43 | 103 | 54,16 |
27.09.24 09:51:56 | 6 | 54,12 |
27.09.24 09:51:56 | 57 | 54,12 |
27.09.24 09:51:54 | 55 | 54,14 |
27.09.24 09:51:54 | 63 | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:54 | 21 | 54,12 |
27.09.24 09:51:33 | 221 | 54,10 |
27.09.24 09:51:33 | 53 | 54,10 |
27.09.24 09:51:33 | 130 | 54,16 |
27.09.24 09:51:33 | 165 | 54,16 |
27.09.24 09:51:33 | 194 | 54,16 |
27.09.24 09:51:33 | 60 | 54,16 |
27.09.24 09:51:33 | 56 | 54,16 |
27.09.24 09:51:33 | 19 | 54,16 |
27.09.24 09:51:33 | 209 | 54,16 |
27.09.24 09:51:33 | 561 | 54,14 |
27.09.24 09:51:33 | 63 | 54,14 |
27.09.24 09:51:33 | 58 | 54,14 |
27.09.24 09:51:33 | 60 | 54,14 |
27.09.24 09:51:33 | 203 | 54,12 |