SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:03 | 10 | 54,14 |
27.09.24 09:48:03 | 166 | 54,14 |
27.09.24 09:47:33 | 89 | 54,14 |
27.09.24 09:47:33 | 108 | 54,14 |
27.09.24 09:47:33 | 11 | 54,14 |
27.09.24 09:47:33 | 52 | 54,14 |
27.09.24 09:47:33 | 113 | 54,12 |
27.09.24 09:47:33 | 48 | 54,12 |
27.09.24 09:47:33 | 634 | 54,12 |
27.09.24 09:47:33 | 119 | 54,12 |
27.09.24 09:47:33 | 25 | 54,10 |
27.09.24 09:47:10 | 48 | 54,10 |
27.09.24 09:47:10 | 59 | 54,10 |
27.09.24 09:47:10 | 56 | 54,10 |
27.09.24 09:47:10 | 348 | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:10 | 500 | 54,12 |
27.09.24 09:47:10 | 102 | 54,12 |
27.09.24 09:47:10 | 158 | 54,12 |
27.09.24 09:47:10 | 5 | 54,12 |
27.09.24 09:47:07 | 3 | 54,10 |
27.09.24 09:47:07 | 225 | 54,10 |
27.09.24 09:46:44 | 187 | 54,12 |
27.09.24 09:46:44 | 298 | 54,12 |
27.09.24 09:46:44 | 50 | 54,12 |
27.09.24 09:46:44 | 19 | 54,12 |
27.09.24 09:45:30 | 66 | 54,12 |
27.09.24 09:45:07 | 241 | 54,14 |
27.09.24 09:45:06 | 63 | 54,14 |
27.09.24 09:45:02 | 221 | 54,16 |
27.09.24 09:44:40 | 49 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:40 | 34 | 54,16 |
27.09.24 09:44:33 | 476 | 54,14 |
27.09.24 09:44:20 | 62 | 54,14 |
27.09.24 09:44:20 | 20 | 54,14 |
27.09.24 09:44:14 | 62 | 54,14 |
27.09.24 09:44:14 | 38 | 54,14 |
27.09.24 09:44:14 | 60 | 54,14 |
27.09.24 09:43:56 | 305 | 54,14 |
27.09.24 09:43:56 | 255 | 54,14 |
27.09.24 09:43:55 | 626 | 54,12 |
27.09.24 09:43:55 | 4,38 Tsd. | 54,12 |
27.09.24 09:43:55 | 266 | 54,12 |
27.09.24 09:43:50 | 148 | 54,12 |
27.09.24 09:43:47 | 60 | 54,14 |
27.09.24 09:43:47 | 62 | 54,14 |