SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:23 | 256 | 54,12 |
27.09.24 09:43:23 | 200 | 54,12 |
27.09.24 09:43:23 | 152 | 54,12 |
27.09.24 09:43:23 | 59 | 54,12 |
27.09.24 09:43:23 | 26 | 54,12 |
27.09.24 09:43:23 | 247 | 54,12 |
27.09.24 09:43:23 | 153 | 54,12 |
27.09.24 09:42:59 | 10 | 54,10 |
27.09.24 09:42:18 | 8 | 54,14 |
27.09.24 09:42:17 | 1 | 54,14 |
27.09.24 09:41:30 | 437 | 54,14 |
27.09.24 09:41:30 | 137 | 54,12 |
27.09.24 09:41:29 | 541 | 54,16 |
27.09.24 09:41:29 | 65 | 54,14 |
27.09.24 09:41:29 | 58 | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:29 | 152 | 54,14 |
27.09.24 09:41:29 | 500 | 54,14 |
27.09.24 09:41:29 | 172 | 54,12 |
27.09.24 09:41:29 | 56 | 54,14 |
27.09.24 09:41:29 | 338 | 54,14 |
27.09.24 09:41:29 | 45 | 54,12 |
27.09.24 09:41:29 | 20 | 54,12 |
27.09.24 09:41:29 | 43 | 54,12 |
27.09.24 09:41:29 | 54 | 54,12 |
27.09.24 09:41:29 | 214 | 54,10 |
27.09.24 09:41:29 | 90 | 54,10 |
27.09.24 09:41:29 | 251 | 54,12 |
27.09.24 09:41:29 | 162 | 54,14 |
27.09.24 09:41:29 | 1,00 Tsd. | 54,12 |
27.09.24 09:41:29 | 137 | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:29 | 1,00 Tsd. | 54,12 |
27.09.24 09:41:29 | 690 | 54,12 |
27.09.24 09:41:29 | 152 | 54,10 |
27.09.24 09:41:29 | 125 | 54,10 |
27.09.24 09:41:29 | 8 | 54,10 |
27.09.24 09:41:29 | 248 | 54,10 |
27.09.24 09:41:29 | 200 | 54,10 |
27.09.24 09:41:19 | 55 | 54,08 |
27.09.24 09:41:19 | 269 | 54,08 |
27.09.24 09:41:19 | 1 | 54,08 |
27.09.24 09:40:40 | 800 | 54,04 |
27.09.24 09:40:40 | 134 | 54,04 |
27.09.24 09:40:40 | 26 | 54,04 |
27.09.24 09:40:11 | 152 | 54,04 |
27.09.24 09:40:02 | 219 | 54,04 |