SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:20 | 197 | 53,72 |
27.09.24 09:31:20 | 181 | 53,72 |
27.09.24 09:31:18 | 159 | 53,70 |
27.09.24 09:31:18 | 28 | 53,70 |
27.09.24 09:31:18 | 181 | 53,70 |
27.09.24 09:31:18 | 195 | 53,70 |
27.09.24 09:31:18 | 57 | 53,70 |
27.09.24 09:31:18 | 124 | 53,70 |
27.09.24 09:31:17 | 54 | 53,70 |
27.09.24 09:31:17 | 127 | 53,70 |
27.09.24 09:31:17 | 130 | 53,70 |
27.09.24 09:31:17 | 32 | 53,70 |
27.09.24 09:31:16 | 149 | 53,70 |
27.09.24 09:31:16 | 181 | 53,70 |
27.09.24 09:31:16 | 181 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:11 | 59 | 53,72 |
27.09.24 09:31:11 | 62 | 53,72 |
27.09.24 09:30:33 | 9 | 53,82 |
27.09.24 09:30:12 | 629 | 53,80 |
27.09.24 09:30:12 | 59 | 53,80 |
27.09.24 09:30:12 | 60 | 53,80 |
27.09.24 09:29:13 | 20 | 53,84 |
27.09.24 09:28:52 | 628 | 53,88 |
27.09.24 09:28:52 | 60 | 53,88 |
27.09.24 09:28:07 | 268 | 53,94 |
27.09.24 09:27:57 | 531 | 53,96 |
27.09.24 09:27:57 | 850 | 53,96 |
27.09.24 09:27:57 | 195 | 53,96 |
27.09.24 09:27:57 | 44 | 53,94 |
27.09.24 09:27:57 | 65 | 53,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:57 | 61 | 53,96 |
27.09.24 09:27:57 | 500 | 53,96 |
27.09.24 09:27:57 | 641 | 53,96 |
27.09.24 09:27:57 | 59 | 53,94 |
27.09.24 09:27:57 | 52 | 53,94 |
27.09.24 09:27:57 | 10 | 53,94 |
27.09.24 09:27:51 | 461 | 53,90 |
27.09.24 09:27:51 | 55 | 53,90 |
27.09.24 09:27:08 | 141 | 53,86 |
27.09.24 09:26:54 | 191 | 53,90 |
27.09.24 09:26:54 | 852 | 53,90 |
27.09.24 09:26:54 | 513 | 53,92 |
27.09.24 09:26:54 | 628 | 53,92 |
27.09.24 09:26:39 | 1,00 Tsd. | 53,94 |
27.09.24 09:26:24 | 232 | 53,90 |