SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:02 | 166 | 54,04 |
27.09.24 09:40:02 | 223 | 54,04 |
27.09.24 09:40:02 | 58 | 54,04 |
27.09.24 09:39:52 | 106 | 53,98 |
27.09.24 09:39:52 | 200 | 53,98 |
27.09.24 09:39:52 | 600 | 53,98 |
27.09.24 09:39:52 | 1,20 Tsd. | 53,98 |
27.09.24 09:39:52 | 63 | 53,98 |
27.09.24 09:39:52 | 57 | 53,98 |
27.09.24 09:39:33 | 19 | 54,02 |
27.09.24 09:39:10 | 102 | 54,02 |
27.09.24 09:39:10 | 50 | 54,02 |
27.09.24 09:39:00 | 79 | 54,04 |
27.09.24 09:38:50 | 76 | 54,04 |
27.09.24 09:38:50 | 152 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:40 | 25 | 54,08 |
27.09.24 09:38:40 | 500 | 54,08 |
27.09.24 09:38:40 | 66 | 54,06 |
27.09.24 09:38:40 | 21 | 54,06 |
27.09.24 09:38:37 | 36 | 54,06 |
27.09.24 09:38:37 | 627 | 54,04 |
27.09.24 09:38:37 | 1,38 Tsd. | 54,04 |
27.09.24 09:38:37 | 800 | 54,04 |
27.09.24 09:38:37 | 200 | 54,04 |
27.09.24 09:38:27 | 618 | 54,04 |
27.09.24 09:38:08 | 54 | 54,04 |
27.09.24 09:38:08 | 66 | 54,04 |
27.09.24 09:38:07 | 273 | 54,00 |
27.09.24 09:38:07 | 10 | 54,00 |
27.09.24 09:38:04 | 500 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:04 | 200 | 53,98 |
27.09.24 09:38:04 | 200 | 53,98 |
27.09.24 09:38:04 | 200 | 53,98 |
27.09.24 09:37:51 | 184 | 53,92 |
27.09.24 09:37:51 | 725 | 53,90 |
27.09.24 09:37:51 | 855 | 53,90 |
27.09.24 09:37:51 | 855 | 53,90 |
27.09.24 09:37:51 | 855 | 53,90 |
27.09.24 09:37:51 | 855 | 53,90 |
27.09.24 09:37:32 | 428 | 53,90 |
27.09.24 09:37:32 | 427 | 53,90 |
27.09.24 09:36:21 | 502 | 53,90 |
27.09.24 09:36:21 | 500 | 53,90 |
27.09.24 09:36:21 | 120 | 53,90 |
27.09.24 09:36:21 | 400 | 53,90 |