SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:33 | 253 | 54,14 |
27.09.24 09:51:33 | 65 | 54,14 |
27.09.24 09:51:33 | 65 | 54,14 |
27.09.24 09:51:33 | 19 | 54,14 |
27.09.24 09:51:33 | 74 | 54,14 |
27.09.24 09:51:33 | 77 | 54,14 |
27.09.24 09:51:33 | 61 | 54,12 |
27.09.24 09:51:33 | 64 | 54,12 |
27.09.24 09:51:33 | 13 | 54,12 |
27.09.24 09:51:33 | 446 | 54,10 |
27.09.24 09:51:33 | 298 | 54,08 |
27.09.24 09:51:33 | 131 | 54,06 |
27.09.24 09:51:33 | 151 | 54,06 |
27.09.24 09:51:33 | 547 | 54,06 |
27.09.24 09:51:33 | 26 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:15 | 46 | 54,04 |
27.09.24 09:51:15 | 54 | 54,04 |
27.09.24 09:51:14 | 230 | 54,06 |
27.09.24 09:51:14 | 265 | 54,04 |
27.09.24 09:50:09 | 185 | 54,00 |
27.09.24 09:50:06 | 188 | 54,02 |
27.09.24 09:49:20 | 62 | 54,00 |
27.09.24 09:49:20 | 60 | 54,00 |
27.09.24 09:49:20 | 59 | 54,00 |
27.09.24 09:49:20 | 19 | 54,00 |
27.09.24 09:49:20 | 65 | 54,00 |
27.09.24 09:49:20 | 56 | 54,00 |
27.09.24 09:49:18 | 221 | 54,04 |
27.09.24 09:49:14 | 187 | 54,02 |
27.09.24 09:49:14 | 19 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:11 | 242 | 53,98 |
27.09.24 09:49:10 | 64 | 54,00 |
27.09.24 09:49:10 | 115 | 54,00 |
27.09.24 09:49:09 | 9 | 54,00 |
27.09.24 09:49:01 | 38 | 54,02 |
27.09.24 09:49:00 | 179 | 54,06 |
27.09.24 09:49:00 | 3 | 54,08 |
27.09.24 09:49:00 | 156 | 54,08 |
27.09.24 09:48:23 | 113 | 54,08 |
27.09.24 09:48:23 | 136 | 54,08 |
27.09.24 09:48:23 | 92 | 54,08 |
27.09.24 09:48:23 | 30 | 54,08 |
27.09.24 09:48:23 | 626 | 54,10 |
27.09.24 09:48:23 | 597 | 54,10 |
27.09.24 09:48:03 | 19 | 54,14 |