SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:07 | 200 | 53,86 |
27.09.24 10:06:07 | 500 | 53,88 |
27.09.24 10:06:07 | 500 | 53,90 |
27.09.24 10:05:45 | 220 | 53,92 |
27.09.24 10:05:44 | 800 | 53,92 |
27.09.24 10:05:39 | 16 | 53,94 |
27.09.24 10:05:22 | 335 | 53,88 |
27.09.24 10:05:22 | 165 | 53,88 |
27.09.24 10:05:22 | 164 | 53,88 |
27.09.24 10:05:22 | 1 | 53,88 |
27.09.24 10:05:22 | 335 | 53,88 |
27.09.24 10:05:22 | 165 | 53,88 |
27.09.24 10:05:22 | 1 | 53,88 |
27.09.24 10:05:22 | 627 | 53,88 |
27.09.24 10:05:22 | 165 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:19 | 163 | 53,90 |
27.09.24 10:05:19 | 337 | 53,90 |
27.09.24 10:04:57 | 197 | 53,92 |
27.09.24 10:04:47 | 30 | 53,92 |
27.09.24 10:04:44 | 26 | 53,94 |
27.09.24 10:04:44 | 266 | 53,94 |
27.09.24 10:04:44 | 200 | 53,94 |
27.09.24 10:04:42 | 101 | 53,98 |
27.09.24 10:04:32 | 388 | 54,02 |
27.09.24 10:04:15 | 91 | 54,06 |
27.09.24 10:04:15 | 62 | 54,06 |
27.09.24 10:04:11 | 409 | 54,06 |
27.09.24 10:04:11 | 1,44 Tsd. | 54,00 |
27.09.24 10:04:11 | 627 | 54,00 |
27.09.24 10:04:11 | 500 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:09 | 497 | 54,04 |
27.09.24 10:04:09 | 22 | 54,04 |
27.09.24 10:04:05 | 66 | 54,02 |
27.09.24 10:04:00 | 48 | 54,00 |
27.09.24 10:04:00 | 69 | 54,00 |
27.09.24 10:04:00 | 532 | 54,00 |
27.09.24 10:04:00 | 33 | 54,00 |
27.09.24 10:04:00 | 66 | 53,98 |
27.09.24 10:04:00 | 588 | 53,98 |
27.09.24 10:04:00 | 63 | 53,98 |
27.09.24 10:04:00 | 66 | 53,98 |
27.09.24 10:04:00 | 560 | 53,98 |
27.09.24 10:03:39 | 84 | 53,94 |
27.09.24 10:03:39 | 500 | 53,94 |
27.09.24 10:03:37 | 200 | 53,96 |