SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:45 | 489 | 54,00 |
27.09.24 10:01:45 | 938 | 54,00 |
27.09.24 10:01:45 | 19 | 54,00 |
27.09.24 10:01:45 | 19 | 54,00 |
27.09.24 10:01:26 | 449 | 53,96 |
27.09.24 10:01:24 | 474 | 53,98 |
27.09.24 10:01:17 | 584 | 53,96 |
27.09.24 10:00:55 | 19 | 53,96 |
27.09.24 10:00:37 | 60 | 53,96 |
27.09.24 10:00:36 | 200 | 53,98 |
27.09.24 10:00:36 | 19 | 54,00 |
27.09.24 10:00:36 | 100 | 54,00 |
27.09.24 10:00:31 | 27 | 54,02 |
27.09.24 10:00:31 | 627 | 54,02 |
27.09.24 10:00:11 | 129 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:20 | 1 | 54,04 |
27.09.24 09:58:49 | 60 | 54,02 |
27.09.24 09:58:49 | 583 | 54,02 |
27.09.24 09:58:49 | 9 | 54,02 |
27.09.24 09:58:48 | 46 | 54,02 |
27.09.24 09:58:21 | 626 | 54,06 |
27.09.24 09:58:21 | 50 | 54,06 |
27.09.24 09:57:53 | 626 | 54,10 |
27.09.24 09:57:53 | 27 | 54,10 |
27.09.24 09:57:53 | 36 | 54,10 |
27.09.24 09:57:50 | 3 | 54,12 |
27.09.24 09:57:24 | 73 | 54,12 |
27.09.24 09:57:03 | 830 | 54,10 |
27.09.24 09:57:03 | 500 | 54,10 |
27.09.24 09:57:03 | 191 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:03 | 573 | 54,10 |
27.09.24 09:57:03 | 55 | 54,10 |
27.09.24 09:57:03 | 56 | 54,10 |
27.09.24 09:57:03 | 50 | 54,10 |
27.09.24 09:57:03 | 626 | 54,12 |
27.09.24 09:57:03 | 57 | 54,12 |
27.09.24 09:57:03 | 56 | 54,12 |
27.09.24 09:57:03 | 500 | 54,12 |
27.09.24 09:57:01 | 47 | 54,18 |
27.09.24 09:57:01 | 57 | 54,18 |
27.09.24 09:57:01 | 59 | 54,18 |
27.09.24 09:57:01 | 63 | 54,16 |
27.09.24 09:57:01 | 59 | 54,16 |
27.09.24 09:57:01 | 177 | 54,16 |
27.09.24 09:57:01 | 500 | 54,16 |