SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:37 | 200 | 53,96 |
27.09.24 10:03:36 | 500 | 53,96 |
27.09.24 10:03:35 | 500 | 53,98 |
27.09.24 10:03:35 | 627 | 53,98 |
27.09.24 10:03:34 | 467 | 54,00 |
27.09.24 10:03:34 | 264 | 54,00 |
27.09.24 10:03:34 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 438 | 54,00 |
27.09.24 10:03:32 | 62 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:32 | 72 | 54,00 |
27.09.24 10:03:32 | 61 | 54,00 |
27.09.24 10:03:32 | 55 | 54,00 |
27.09.24 10:03:32 | 500 | 54,00 |
27.09.24 10:03:06 | 525 | 54,00 |
27.09.24 10:02:44 | 273 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:44 | 423 | 54,02 |
27.09.24 10:02:42 | 207 | 54,00 |
27.09.24 10:02:42 | 614 | 54,00 |
27.09.24 10:02:42 | 365 | 54,00 |
27.09.24 10:02:42 | 25 | 54,00 |
27.09.24 10:02:42 | 366 | 54,00 |
27.09.24 10:02:42 | 24 | 54,00 |
27.09.24 10:02:42 | 26 | 54,00 |
27.09.24 10:02:42 | 191 | 54,00 |
27.09.24 10:02:42 | 225 | 54,00 |
27.09.24 10:02:42 | 390 | 53,98 |
27.09.24 10:01:59 | 374 | 53,96 |
27.09.24 10:01:58 | 508 | 53,96 |
27.09.24 10:01:58 | 672 | 53,98 |
27.09.24 10:01:58 | 627 | 53,98 |