SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:34 | 534 | 53,84 |
27.09.24 10:18:34 | 95 | 53,84 |
27.09.24 10:18:34 | 47 | 53,84 |
27.09.24 10:17:48 | 1,69 Tsd. | 53,84 |
27.09.24 10:17:48 | 629 | 53,84 |
27.09.24 10:17:48 | 1,21 Tsd. | 53,84 |
27.09.24 10:16:57 | 340 | 53,84 |
27.09.24 10:16:57 | 56 | 53,84 |
27.09.24 10:16:57 | 600 | 53,84 |
27.09.24 10:16:57 | 152 | 53,84 |
27.09.24 10:16:56 | 56 | 53,84 |
27.09.24 10:16:56 | 856 | 53,84 |
27.09.24 10:16:56 | 55 | 53,84 |
27.09.24 10:16:56 | 574 | 53,84 |
27.09.24 10:16:56 | 422 | 53,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:45 | 15 | 53,84 |
27.09.24 10:16:10 | 152 | 53,86 |
27.09.24 10:16:08 | 151 | 53,88 |
27.09.24 10:16:08 | 1 | 53,88 |
27.09.24 10:16:08 | 58 | 53,90 |
27.09.24 10:16:07 | 600 | 53,90 |
27.09.24 10:15:40 | 43 | 53,92 |
27.09.24 10:15:32 | 18 | 53,96 |
27.09.24 10:15:10 | 6 | 53,98 |
27.09.24 10:15:05 | 65 | 53,96 |
27.09.24 10:13:50 | 63 | 54,00 |
27.09.24 10:13:50 | 899 | 54,00 |
27.09.24 10:13:50 | 25 | 54,00 |
27.09.24 10:13:39 | 222 | 54,06 |
27.09.24 10:13:13 | 40 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:13 | 139 | 54,06 |
27.09.24 10:13:13 | 14 | 54,06 |
27.09.24 10:13:13 | 42 | 54,06 |
27.09.24 10:13:13 | 122 | 54,08 |
27.09.24 10:13:13 | 509 | 54,08 |
27.09.24 10:13:13 | 55 | 54,08 |
27.09.24 10:13:13 | 66 | 54,08 |
27.09.24 10:13:13 | 102 | 54,08 |
27.09.24 10:13:13 | 326 | 54,06 |
27.09.24 10:13:13 | 174 | 54,06 |
27.09.24 10:13:13 | 500 | 54,06 |
27.09.24 10:13:13 | 105 | 54,06 |
27.09.24 10:13:13 | 27 | 54,06 |
27.09.24 10:13:13 | 56 | 54,06 |
27.09.24 10:13:13 | 101 | 54,06 |