SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:30 | 340 | 53,32 |
27.09.24 10:29:39 | 326 | 53,32 |
27.09.24 10:29:39 | 14 | 53,32 |
27.09.24 10:29:39 | 86 | 53,32 |
27.09.24 10:29:19 | 1 | 53,32 |
27.09.24 10:28:58 | 586 | 53,30 |
27.09.24 10:28:52 | 90 | 53,32 |
27.09.24 10:28:28 | 97 | 53,26 |
27.09.24 10:28:28 | 25 | 53,26 |
27.09.24 10:27:54 | 54 | 53,28 |
27.09.24 10:27:54 | 405 | 53,28 |
27.09.24 10:27:54 | 57 | 53,28 |
27.09.24 10:27:54 | 634 | 53,34 |
27.09.24 10:27:47 | 20 | 53,40 |
27.09.24 10:26:45 | 15 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:44 | 541 | 53,38 |
27.09.24 10:26:37 | 1 | 53,32 |
27.09.24 10:26:37 | 169 | 53,32 |
27.09.24 10:26:37 | 216 | 53,32 |
27.09.24 10:26:33 | 56 | 53,30 |
27.09.24 10:26:33 | 64 | 53,30 |
27.09.24 10:26:33 | 384 | 53,30 |
27.09.24 10:26:32 | 64 | 53,32 |
27.09.24 10:26:32 | 45 | 53,32 |
27.09.24 10:26:32 | 15 | 53,32 |
27.09.24 10:26:30 | 191 | 53,36 |
27.09.24 10:26:30 | 17 | 53,36 |
27.09.24 10:26:30 | 6 | 53,40 |
27.09.24 10:26:30 | 9 | 53,40 |
27.09.24 10:26:25 | 220 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 300 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 1 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 300 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 300 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 300 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 200 | 53,42 |
27.09.24 10:26:25 | 300 | 53,42 |