SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:41 | 400 | 53,72 |
27.09.24 10:37:39 | 338 | 53,68 |
27.09.24 10:37:39 | 23 | 53,70 |
27.09.24 10:36:14 | 553 | 53,72 |
27.09.24 10:36:14 | 191 | 53,72 |
27.09.24 10:36:14 | 11 | 53,70 |
27.09.24 10:36:14 | 157 | 53,70 |
27.09.24 10:36:14 | 288 | 53,68 |
27.09.24 10:33:27 | 57 | 53,66 |
27.09.24 10:33:27 | 186 | 53,66 |
27.09.24 10:33:15 | 125 | 53,60 |
27.09.24 10:32:53 | 631 | 53,64 |
27.09.24 10:32:53 | 28 | 53,64 |
27.09.24 10:32:44 | 120 | 53,64 |
27.09.24 10:32:21 | 9 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:21 | 170 | 53,62 |
27.09.24 10:32:19 | 31 | 53,60 |
27.09.24 10:31:40 | 300 | 53,56 |
27.09.24 10:31:40 | 113 | 53,56 |
27.09.24 10:31:40 | 131 | 53,56 |
27.09.24 10:31:40 | 69 | 53,56 |
27.09.24 10:31:40 | 113 | 53,56 |
27.09.24 10:31:36 | 185 | 53,52 |
27.09.24 10:31:36 | 73 | 53,54 |
27.09.24 10:31:36 | 200 | 53,54 |
27.09.24 10:31:36 | 6 | 53,54 |
27.09.24 10:31:36 | 544 | 53,52 |
27.09.24 10:31:36 | 176 | 53,52 |
27.09.24 10:31:18 | 281 | 53,50 |
27.09.24 10:31:18 | 230 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:12 | 169 | 53,48 |
27.09.24 10:31:12 | 1,00 Tsd. | 53,46 |
27.09.24 10:31:12 | 287 | 53,46 |
27.09.24 10:31:12 | 209 | 53,46 |
27.09.24 10:31:02 | 391 | 53,44 |
27.09.24 10:30:46 | 2 | 53,42 |
27.09.24 10:30:45 | 10 | 53,42 |
27.09.24 10:30:37 | 242 | 53,40 |
27.09.24 10:30:37 | 247 | 53,40 |
27.09.24 10:30:37 | 1,07 Tsd. | 53,40 |
27.09.24 10:30:37 | 6 | 53,40 |
27.09.24 10:30:37 | 24 | 53,40 |
27.09.24 10:30:33 | 863 | 53,36 |
27.09.24 10:30:31 | 186 | 53,34 |
27.09.24 10:30:30 | 26 | 53,32 |