SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:31 | 11 | 53,30 |
27.09.24 11:01:31 | 482 | 53,30 |
27.09.24 11:01:31 | 100 | 53,30 |
27.09.24 11:01:31 | 500 | 53,30 |
27.09.24 11:01:31 | 600 | 53,30 |
27.09.24 11:01:23 | 250 | 53,30 |
27.09.24 11:01:23 | 60 | 53,30 |
27.09.24 11:01:05 | 214 | 53,32 |
27.09.24 11:01:05 | 545 | 53,32 |
27.09.24 11:00:51 | 635 | 53,28 |
27.09.24 11:00:51 | 500 | 53,28 |
27.09.24 11:00:27 | 38 | 53,32 |
27.09.24 11:00:27 | 55 | 53,32 |
27.09.24 10:59:57 | 54 | 53,32 |
27.09.24 10:59:57 | 54 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:49 | 500 | 53,32 |
27.09.24 10:59:49 | 63 | 53,32 |
27.09.24 10:59:49 | 58 | 53,32 |
27.09.24 10:59:43 | 59 | 53,34 |
27.09.24 10:59:43 | 434 | 53,34 |
27.09.24 10:59:43 | 200 | 53,34 |
27.09.24 10:59:42 | 183 | 53,36 |
27.09.24 10:59:42 | 49 | 53,36 |
27.09.24 10:59:42 | 273 | 53,36 |
27.09.24 10:59:15 | 40 | 53,34 |
27.09.24 10:59:15 | 512 | 53,34 |
27.09.24 10:58:40 | 100 | 53,32 |
27.09.24 10:57:20 | 9 | 53,34 |
27.09.24 10:57:10 | 10 | 53,28 |
27.09.24 10:57:06 | 3 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:06 | 868 | 53,28 |
27.09.24 10:57:06 | 63 | 53,28 |
27.09.24 10:57:06 | 61 | 53,28 |
27.09.24 10:57:06 | 500 | 53,28 |
27.09.24 10:57:06 | 635 | 53,30 |
27.09.24 10:57:06 | 55 | 53,30 |
27.09.24 10:57:06 | 57 | 53,30 |
27.09.24 10:57:06 | 1,00 Tsd. | 53,30 |
27.09.24 10:57:00 | 50 | 53,36 |
27.09.24 10:56:58 | 50 | 53,34 |
27.09.24 10:56:58 | 7 | 53,34 |
27.09.24 10:56:51 | 13 | 53,32 |
27.09.24 10:56:49 | 10 | 53,32 |
27.09.24 10:56:19 | 225 | 53,32 |
27.09.24 10:55:58 | 50 | 53,32 |