SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:07 | 32 | 53,44 |
27.09.24 10:47:38 | 130 | 53,42 |
27.09.24 10:47:38 | 42 | 53,42 |
27.09.24 10:44:36 | 72 | 53,54 |
27.09.24 10:44:36 | 242 | 53,54 |
27.09.24 10:44:35 | 37 | 53,52 |
27.09.24 10:44:16 | 395 | 53,50 |
27.09.24 10:43:57 | 54 | 53,52 |
27.09.24 10:43:57 | 83 | 53,52 |
27.09.24 10:43:57 | 417 | 53,52 |
27.09.24 10:43:57 | 378 | 53,52 |
27.09.24 10:43:57 | 370 | 53,52 |
27.09.24 10:43:43 | 500 | 53,48 |
27.09.24 10:43:30 | 632 | 53,52 |
27.09.24 10:43:30 | 500 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:53 | 631 | 53,62 |
27.09.24 10:41:53 | 50 | 53,62 |
27.09.24 10:41:25 | 22 | 53,66 |
27.09.24 10:41:25 | 28 | 53,64 |
27.09.24 10:41:04 | 248 | 53,62 |
27.09.24 10:41:04 | 65 | 53,62 |
27.09.24 10:41:04 | 279 | 53,62 |
27.09.24 10:41:04 | 100 | 53,62 |
27.09.24 10:40:16 | 50 | 53,66 |
27.09.24 10:40:16 | 100 | 53,70 |
27.09.24 10:39:58 | 629 | 53,74 |
27.09.24 10:39:40 | 365 | 53,78 |
27.09.24 10:39:40 | 135 | 53,78 |
27.09.24 10:39:02 | 353 | 53,78 |
27.09.24 10:38:59 | 380 | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:40 | 156 | 53,74 |
27.09.24 10:38:40 | 94 | 53,74 |
27.09.24 10:38:40 | 250 | 53,74 |
27.09.24 10:38:38 | 549 | 53,74 |
27.09.24 10:38:38 | 392 | 53,74 |
27.09.24 10:38:38 | 135 | 53,74 |
27.09.24 10:38:38 | 465 | 53,74 |
27.09.24 10:38:38 | 200 | 53,74 |
27.09.24 10:38:30 | 500 | 53,70 |
27.09.24 10:38:26 | 3 | 53,74 |
27.09.24 10:38:16 | 204 | 53,72 |
27.09.24 10:37:41 | 158 | 53,72 |
27.09.24 10:37:41 | 63 | 53,72 |
27.09.24 10:37:41 | 66 | 53,72 |
27.09.24 10:37:41 | 21 | 53,72 |