SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:36 | 64 | 53,48 |
27.09.24 11:13:36 | 151 | 53,48 |
27.09.24 11:13:36 | 19 | 53,48 |
27.09.24 11:13:36 | 200 | 53,48 |
27.09.24 11:13:28 | 148 | 53,46 |
27.09.24 11:13:28 | 115 | 53,46 |
27.09.24 11:13:28 | 19 | 53,46 |
27.09.24 11:13:19 | 516 | 53,42 |
27.09.24 11:12:24 | 450 | 53,36 |
27.09.24 11:11:41 | 23 | 53,40 |
27.09.24 11:11:41 | 35 | 53,40 |
27.09.24 11:11:41 | 35 | 53,40 |
27.09.24 11:11:12 | 20 | 53,38 |
27.09.24 11:10:44 | 13 | 53,36 |
27.09.24 11:10:44 | 634 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:44 | 118 | 53,38 |
27.09.24 11:10:28 | 1 | 53,46 |
27.09.24 11:09:36 | 378 | 53,48 |
27.09.24 11:09:36 | 800 | 53,48 |
27.09.24 11:09:36 | 400 | 53,48 |
27.09.24 11:09:36 | 500 | 53,48 |
27.09.24 11:09:36 | 66 | 53,48 |
27.09.24 11:09:36 | 57 | 53,48 |
27.09.24 11:09:36 | 58 | 53,48 |
27.09.24 11:09:36 | 71 | 53,48 |
27.09.24 11:09:28 | 1 | 53,48 |
27.09.24 11:09:01 | 2 | 53,48 |
27.09.24 11:08:48 | 108 | 53,46 |
27.09.24 11:08:48 | 401 | 53,46 |
27.09.24 11:08:01 | 46 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:52 | 145 | 53,42 |
27.09.24 11:07:52 | 65 | 53,42 |
27.09.24 11:07:52 | 58 | 53,42 |
27.09.24 11:07:52 | 17 | 53,40 |
27.09.24 11:07:52 | 25 | 53,40 |
27.09.24 11:07:52 | 13 | 53,40 |
27.09.24 11:07:52 | 63 | 53,40 |
27.09.24 11:07:52 | 56 | 53,40 |
27.09.24 11:07:26 | 23 | 53,38 |
27.09.24 11:06:11 | 633 | 53,42 |
27.09.24 11:06:11 | 400 | 53,42 |
27.09.24 11:05:03 | 60 | 53,48 |
27.09.24 11:05:03 | 420 | 53,48 |
27.09.24 11:05:03 | 48 | 53,48 |
27.09.24 11:05:03 | 126 | 53,48 |