SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:14 | 177 | 58,78 |
11.06.25 17:18:14 | 1,30 Tsd. | 58,78 |
11.06.25 17:18:14 | 180 | 58,80 |
11.06.25 17:18:14 | 342 | 58,80 |
11.06.25 17:18:14 | 1 | 58,80 |
11.06.25 17:18:11 | 116 | 58,82 |
11.06.25 17:17:47 | 182 | 58,80 |
11.06.25 17:17:47 | 366 | 58,80 |
11.06.25 17:17:47 | 100 | 58,80 |
11.06.25 17:17:47 | 1,02 Tsd. | 58,80 |
11.06.25 17:17:31 | 130 | 58,86 |
11.06.25 17:17:31 | 400 | 58,86 |
11.06.25 17:16:13 | 984 | 58,80 |
11.06.25 17:15:50 | 44 | 58,84 |
11.06.25 17:15:50 | 630 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:50 | 512 | 58,84 |
11.06.25 17:15:37 | 686 | 58,86 |
11.06.25 17:15:28 | 1,06 Tsd. | 58,86 |
11.06.25 17:14:50 | 1,06 Tsd. | 58,82 |
11.06.25 17:14:49 | 297 | 58,82 |
11.06.25 17:14:33 | 3,50 Tsd. | 58,86 |
11.06.25 17:14:33 | 3,50 Tsd. | 58,86 |
11.06.25 17:14:33 | 500 | 58,86 |
11.06.25 17:13:44 | 159 | 58,80 |
11.06.25 17:13:44 | 635 | 58,78 |
11.06.25 17:13:44 | 180 | 58,78 |
11.06.25 17:13:44 | 500 | 58,78 |
11.06.25 17:13:44 | 185 | 58,78 |
11.06.25 17:13:44 | 500 | 58,78 |
11.06.25 17:13:35 | 176 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:35 | 764 | 58,84 |
11.06.25 17:13:35 | 120 | 58,84 |
11.06.25 17:13:35 | 26 | 58,84 |
11.06.25 17:13:35 | 926 | 58,86 |
11.06.25 17:13:35 | 349 | 58,86 |
11.06.25 17:13:35 | 745 | 58,86 |
11.06.25 17:13:35 | 349 | 58,86 |
11.06.25 17:13:35 | 745 | 58,86 |
11.06.25 17:13:35 | 745 | 58,86 |
11.06.25 17:13:27 | 745 | 58,86 |
11.06.25 17:13:16 | 745 | 58,86 |
11.06.25 17:12:54 | 181 | 58,86 |
11.06.25 17:12:54 | 363 | 58,86 |
11.06.25 17:12:54 | 643 | 58,86 |
11.06.25 17:12:36 | 103 | 58,86 |