SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:44 | 38 | 59,04 |
09.06.25 17:10:18 | 7 | 59,02 |
09.06.25 17:06:18 | 230 | 59,08 |
09.06.25 17:06:10 | 431 | 59,04 |
09.06.25 17:03:14 | 300 | 59,04 |
09.06.25 17:03:14 | 500 | 59,04 |
09.06.25 17:03:14 | 142 | 59,04 |
09.06.25 17:03:14 | 613 | 59,06 |
09.06.25 17:03:14 | 200 | 59,06 |
09.06.25 17:02:46 | 146 | 59,10 |
09.06.25 17:01:16 | 50 | 59,14 |
09.06.25 16:59:29 | 500 | 59,16 |
09.06.25 16:59:10 | 295 | 59,16 |
09.06.25 16:59:10 | 60 | 59,16 |
09.06.25 16:59:10 | 400 | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:10 | 1,06 Tsd. | 59,16 |
09.06.25 16:59:10 | 400 | 59,16 |
09.06.25 16:59:02 | 400 | 59,16 |
09.06.25 16:59:00 | 330 | 59,16 |
09.06.25 16:54:55 | 76 | 59,16 |
09.06.25 16:50:51 | 24 | 59,10 |
09.06.25 16:48:16 | 450 | 59,10 |
09.06.25 16:48:16 | 565 | 59,10 |
09.06.25 16:48:04 | 70 | 59,06 |
09.06.25 16:47:01 | 8 | 59,10 |
09.06.25 16:45:27 | 476 | 59,16 |
09.06.25 16:45:27 | 197 | 59,16 |
09.06.25 16:44:15 | 1 | 59,14 |
09.06.25 16:44:14 | 354 | 59,12 |
09.06.25 16:44:14 | 1,06 Tsd. | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:14 | 374 | 59,14 |
09.06.25 16:44:14 | 1,00 Tsd. | 59,14 |
09.06.25 16:44:14 | 529 | 59,16 |
09.06.25 16:44:14 | 458 | 59,16 |
09.06.25 16:44:14 | 224 | 59,16 |
09.06.25 16:42:53 | 30 | 59,18 |
09.06.25 16:42:53 | 554 | 59,18 |
09.06.25 16:41:53 | 556 | 59,16 |
09.06.25 16:41:52 | 400 | 59,18 |
09.06.25 16:40:50 | 113 | 59,18 |
09.06.25 16:40:33 | 511 | 59,14 |
09.06.25 16:40:33 | 160 | 59,14 |
09.06.25 16:39:08 | 79 | 59,16 |
09.06.25 16:39:08 | 55 | 59,16 |
09.06.25 16:39:04 | 150 | 59,14 |