SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:07 | 113 | 59,72 |
11.06.25 09:51:11 | 301 | 59,72 |
11.06.25 09:50:03 | 346 | 59,70 |
11.06.25 09:50:03 | 807 | 59,70 |
11.06.25 09:49:26 | 212 | 59,64 |
11.06.25 09:49:26 | 208 | 59,64 |
11.06.25 09:49:26 | 314 | 59,64 |
11.06.25 09:48:12 | 392 | 59,58 |
11.06.25 09:48:12 | 172 | 59,58 |
11.06.25 09:48:12 | 1,00 Tsd. | 59,58 |
11.06.25 09:48:12 | 88 | 59,58 |
11.06.25 09:48:12 | 16 | 59,58 |
11.06.25 09:48:12 | 6 | 59,58 |
11.06.25 09:48:12 | 39 | 59,58 |
11.06.25 09:48:12 | 663 | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:12 | 188 | 59,58 |
11.06.25 09:48:12 | 960 | 59,58 |
11.06.25 09:48:12 | 40 | 59,58 |
11.06.25 09:48:12 | 1,00 Tsd. | 59,58 |
11.06.25 09:47:53 | 518 | 59,60 |
11.06.25 09:47:42 | 226 | 59,58 |
11.06.25 09:46:45 | 213 | 59,50 |
11.06.25 09:46:45 | 400 | 59,52 |
11.06.25 09:46:36 | 380 | 59,50 |
11.06.25 09:45:50 | 352 | 59,44 |
11.06.25 09:45:06 | 81 | 59,42 |
11.06.25 09:45:06 | 77 | 59,42 |
11.06.25 09:43:57 | 19 | 59,50 |
11.06.25 09:43:57 | 400 | 59,50 |
11.06.25 09:43:41 | 154 | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:41 | 346 | 59,46 |
11.06.25 09:43:19 | 22 | 59,40 |
11.06.25 09:43:19 | 7 | 59,40 |
11.06.25 09:41:56 | 125 | 59,34 |
11.06.25 09:41:56 | 175 | 59,34 |
11.06.25 09:41:56 | 100 | 59,34 |
11.06.25 09:40:25 | 200 | 59,52 |
11.06.25 09:40:25 | 609 | 59,50 |
11.06.25 09:40:18 | 86 | 59,48 |
11.06.25 09:40:18 | 293 | 59,50 |
11.06.25 09:40:18 | 293 | 59,50 |
11.06.25 09:40:18 | 533 | 59,50 |
11.06.25 09:40:18 | 500 | 59,50 |
11.06.25 09:40:18 | 500 | 59,50 |
11.06.25 09:40:18 | 346 | 59,50 |