SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:01 | 633 | 53,42 |
27.09.24 11:53:01 | 170 | 53,42 |
27.09.24 11:50:36 | 4 | 53,50 |
27.09.24 11:50:36 | 33 | 53,50 |
27.09.24 11:50:34 | 2 | 53,50 |
27.09.24 11:49:05 | 217 | 53,46 |
27.09.24 11:49:05 | 187 | 53,48 |
27.09.24 11:49:05 | 13 | 53,48 |
27.09.24 11:48:35 | 279 | 53,46 |
27.09.24 11:48:35 | 123 | 53,46 |
27.09.24 11:48:35 | 77 | 53,46 |
27.09.24 11:47:27 | 3 | 53,46 |
27.09.24 11:47:18 | 438 | 53,44 |
27.09.24 11:47:18 | 206 | 53,44 |
27.09.24 11:47:18 | 29 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:18 | 417 | 53,44 |
27.09.24 11:47:18 | 38 | 53,44 |
27.09.24 11:46:16 | 145 | 53,42 |
27.09.24 11:46:16 | 347 | 53,42 |
27.09.24 11:46:16 | 291 | 53,42 |
27.09.24 11:46:16 | 160 | 53,42 |
27.09.24 11:46:16 | 168 | 53,42 |
27.09.24 11:46:16 | 487 | 53,40 |
27.09.24 11:46:07 | 13 | 53,40 |
27.09.24 11:45:35 | 187 | 53,38 |
27.09.24 11:45:10 | 186 | 53,38 |
27.09.24 11:45:10 | 3 | 53,38 |
27.09.24 11:45:04 | 18 | 53,42 |
27.09.24 11:44:39 | 500 | 53,40 |
27.09.24 11:44:27 | 40 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:41 | 500 | 53,40 |
27.09.24 11:42:55 | 634 | 53,42 |
27.09.24 11:42:25 | 9 | 53,44 |
27.09.24 11:42:25 | 191 | 53,42 |
27.09.24 11:42:25 | 789 | 53,42 |
27.09.24 11:42:25 | 1 | 53,44 |
27.09.24 11:42:25 | 632 | 53,44 |
27.09.24 11:42:25 | 55 | 53,44 |
27.09.24 11:39:38 | 100 | 53,46 |
27.09.24 11:39:34 | 633 | 53,48 |
27.09.24 11:39:34 | 2,37 Tsd. | 53,48 |
27.09.24 11:39:34 | 400 | 53,48 |
27.09.24 11:39:28 | 2 | 53,48 |
27.09.24 11:37:07 | 58 | 53,48 |
27.09.24 11:37:07 | 63 | 53,48 |