SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:09 | 10 | 59,24 |
11.06.25 09:21:45 | 569 | 59,22 |
11.06.25 09:21:23 | 270 | 59,18 |
11.06.25 09:21:23 | 324 | 59,18 |
11.06.25 09:21:21 | 557 | 59,16 |
11.06.25 09:21:20 | 282 | 59,14 |
11.06.25 09:21:20 | 91 | 59,14 |
11.06.25 09:21:15 | 109 | 59,14 |
11.06.25 09:21:13 | 374 | 59,12 |
11.06.25 09:21:13 | 200 | 59,12 |
11.06.25 09:21:11 | 5,90 Tsd. | 59,12 |
11.06.25 09:21:11 | 774 | 59,12 |
11.06.25 09:21:11 | 400 | 59,12 |
11.06.25 09:21:11 | 830 | 59,14 |
11.06.25 09:21:11 | 1,10 Tsd. | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:11 | 400 | 59,16 |
11.06.25 09:21:10 | 3,85 Tsd. | 59,14 |
11.06.25 09:20:24 | 321 | 59,18 |
11.06.25 09:20:24 | 131 | 59,16 |
11.06.25 09:20:24 | 101 | 59,16 |
11.06.25 09:20:24 | 518 | 59,16 |
11.06.25 09:20:19 | 1 | 59,14 |
11.06.25 09:20:19 | 296 | 59,12 |
11.06.25 09:20:19 | 72 | 59,12 |
11.06.25 09:20:19 | 132 | 59,12 |
11.06.25 09:20:19 | 250 | 59,12 |
11.06.25 09:20:02 | 200 | 59,12 |
11.06.25 09:20:02 | 847 | 59,12 |
11.06.25 09:20:02 | 1 | 59,12 |
11.06.25 09:19:46 | 105 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:19:46 | 353 | 59,06 |
11.06.25 09:19:46 | 47 | 59,06 |
11.06.25 09:19:46 | 230 | 59,06 |
11.06.25 09:19:46 | 346 | 59,04 |
11.06.25 09:19:46 | 150 | 59,04 |
11.06.25 09:19:23 | 352 | 59,00 |
11.06.25 09:19:23 | 148 | 59,00 |
11.06.25 09:19:21 | 500 | 59,00 |
11.06.25 09:19:21 | 500 | 59,00 |
11.06.25 09:18:07 | 567 | 59,14 |
11.06.25 09:18:07 | 254 | 59,14 |
11.06.25 09:18:07 | 336 | 59,16 |
11.06.25 09:18:07 | 300 | 59,16 |
11.06.25 09:18:07 | 133 | 59,16 |
11.06.25 09:17:51 | 13 | 59,24 |