SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:16 | 370 | 53,54 |
27.09.24 11:18:16 | 268 | 53,54 |
27.09.24 11:17:48 | 27 | 53,52 |
27.09.24 11:17:48 | 138 | 53,52 |
27.09.24 11:17:48 | 200 | 53,52 |
27.09.24 11:17:20 | 4 | 53,50 |
27.09.24 11:17:20 | 200 | 53,50 |
27.09.24 11:17:17 | 1 | 53,48 |
27.09.24 11:17:17 | 58 | 53,48 |
27.09.24 11:17:17 | 60 | 53,48 |
27.09.24 11:17:17 | 23 | 53,48 |
27.09.24 11:17:00 | 120 | 53,46 |
27.09.24 11:17:00 | 850 | 53,46 |
27.09.24 11:16:51 | 100 | 53,42 |
27.09.24 11:16:43 | 126 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:43 | 45 | 53,38 |
27.09.24 11:16:43 | 50 | 53,36 |
27.09.24 11:16:43 | 58 | 53,36 |
27.09.24 11:16:43 | 65 | 53,38 |
27.09.24 11:16:43 | 60 | 53,38 |
27.09.24 11:16:28 | 54 | 53,44 |
27.09.24 11:16:28 | 62 | 53,44 |
27.09.24 11:16:01 | 498 | 53,44 |
27.09.24 11:16:01 | 56 | 53,44 |
27.09.24 11:16:01 | 60 | 53,44 |
27.09.24 11:15:18 | 16 | 53,52 |
27.09.24 11:15:18 | 170 | 53,52 |
27.09.24 11:15:18 | 100 | 53,52 |
27.09.24 11:15:05 | 500 | 53,52 |
27.09.24 11:15:05 | 76 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:05 | 500 | 53,50 |
27.09.24 11:15:05 | 54 | 53,50 |
27.09.24 11:15:05 | 57 | 53,50 |
27.09.24 11:15:05 | 195 | 53,50 |
27.09.24 11:15:05 | 54 | 53,48 |
27.09.24 11:15:05 | 26 | 53,48 |
27.09.24 11:15:05 | 30 | 53,48 |
27.09.24 11:15:05 | 64 | 53,48 |
27.09.24 11:14:57 | 77 | 53,48 |
27.09.24 11:14:10 | 37 | 53,50 |
27.09.24 11:14:10 | 200 | 53,50 |
27.09.24 11:14:03 | 534 | 53,50 |
27.09.24 11:14:03 | 51 | 53,50 |
27.09.24 11:14:02 | 190 | 53,48 |
27.09.24 11:14:02 | 19 | 53,48 |