SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:51 | 877 | 59,28 |
09.06.25 16:08:51 | 703 | 59,28 |
09.06.25 16:07:36 | 187 | 59,30 |
09.06.25 16:07:36 | 295 | 59,30 |
09.06.25 16:07:36 | 209 | 59,30 |
09.06.25 16:06:27 | 1,28 Tsd. | 59,26 |
09.06.25 16:06:27 | 224 | 59,26 |
09.06.25 16:05:09 | 159 | 59,26 |
09.06.25 16:05:09 | 196 | 59,26 |
09.06.25 16:05:08 | 301 | 59,28 |
09.06.25 16:04:11 | 726 | 59,26 |
09.06.25 16:03:28 | 1,40 Tsd. | 59,26 |
09.06.25 16:02:01 | 413 | 59,28 |
09.06.25 16:01:13 | 30 | 59,28 |
09.06.25 16:01:13 | 96 | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:13 | 145 | 59,28 |
09.06.25 16:01:05 | 1,47 Tsd. | 59,26 |
09.06.25 16:00:27 | 671 | 59,24 |
09.06.25 16:00:27 | 187 | 59,24 |
09.06.25 16:00:27 | 447 | 59,24 |
09.06.25 16:00:27 | 136 | 59,24 |
09.06.25 16:00:27 | 55 | 59,24 |
09.06.25 16:00:27 | 1,06 Tsd. | 59,24 |
09.06.25 16:00:27 | 1,17 Tsd. | 59,24 |
09.06.25 16:00:27 | 863 | 59,24 |
09.06.25 16:00:27 | 534 | 59,26 |
09.06.25 16:00:10 | 129 | 59,30 |
09.06.25 16:00:10 | 141 | 59,30 |
09.06.25 16:00:10 | 151 | 59,30 |
09.06.25 16:00:09 | 134 | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:09 | 144 | 59,28 |
09.06.25 16:00:09 | 131 | 59,28 |
09.06.25 15:59:57 | 4 | 59,24 |
09.06.25 15:59:57 | 371 | 59,24 |
09.06.25 15:59:57 | 369 | 59,24 |
09.06.25 15:59:57 | 130 | 59,24 |
09.06.25 15:59:57 | 138 | 59,24 |
09.06.25 15:59:57 | 149 | 59,24 |
09.06.25 15:59:50 | 147 | 59,26 |
09.06.25 15:59:50 | 148 | 59,26 |
09.06.25 15:59:50 | 145 | 59,26 |
09.06.25 15:59:47 | 16 | 59,22 |
09.06.25 15:59:02 | 125 | 59,26 |
09.06.25 15:59:02 | 149 | 59,26 |
09.06.25 15:58:12 | 694 | 59,20 |