SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:36 | 54 | 53,50 |
27.09.24 12:07:05 | 137 | 53,56 |
27.09.24 12:07:05 | 1,06 Tsd. | 53,54 |
27.09.24 12:07:05 | 937 | 53,54 |
27.09.24 12:07:05 | 191 | 53,54 |
27.09.24 12:07:04 | 143 | 53,52 |
27.09.24 12:07:04 | 63 | 53,50 |
27.09.24 12:06:14 | 382 | 53,48 |
27.09.24 12:06:14 | 156 | 53,48 |
27.09.24 12:06:14 | 55 | 53,48 |
27.09.24 12:06:14 | 189 | 53,48 |
27.09.24 12:04:49 | 246 | 53,44 |
27.09.24 12:04:41 | 124 | 53,44 |
27.09.24 12:04:40 | 29 | 53,40 |
27.09.24 12:04:40 | 19 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:31 | 24 | 53,40 |
27.09.24 12:03:59 | 1 | 53,38 |
27.09.24 12:03:59 | 43 | 53,38 |
27.09.24 12:03:35 | 54 | 53,36 |
27.09.24 12:03:35 | 50 | 53,36 |
27.09.24 12:01:15 | 329 | 53,36 |
27.09.24 12:00:37 | 289 | 53,30 |
27.09.24 12:00:37 | 850 | 53,30 |
27.09.24 12:00:37 | 63 | 53,32 |
27.09.24 12:00:37 | 38 | 53,32 |
27.09.24 12:00:37 | 161 | 53,32 |
27.09.24 12:00:37 | 59 | 53,32 |
27.09.24 12:00:37 | 58 | 53,32 |
27.09.24 12:00:37 | 5 | 53,32 |
27.09.24 12:00:37 | 477 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:33 | 46 | 53,36 |
27.09.24 11:58:26 | 64 | 53,38 |
27.09.24 11:58:26 | 60 | 53,38 |
27.09.24 11:58:09 | 66 | 53,40 |
27.09.24 11:58:08 | 683 | 53,40 |
27.09.24 11:58:08 | 18 | 53,40 |
27.09.24 11:55:23 | 254 | 53,46 |
27.09.24 11:55:23 | 400 | 53,46 |
27.09.24 11:55:23 | 600 | 53,46 |
27.09.24 11:55:23 | 200 | 53,46 |
27.09.24 11:55:23 | 46 | 53,46 |
27.09.24 11:55:23 | 250 | 53,46 |
27.09.24 11:55:23 | 250 | 53,46 |
27.09.24 11:54:56 | 25 | 53,46 |
27.09.24 11:53:51 | 17 | 53,46 |