SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:07 | 210 | 53,70 |
27.09.24 12:48:07 | 396 | 53,70 |
27.09.24 12:48:07 | 110 | 53,70 |
27.09.24 12:48:06 | 54 | 53,68 |
27.09.24 12:48:06 | 55 | 53,68 |
27.09.24 12:47:50 | 72 | 53,68 |
27.09.24 12:47:47 | 191 | 53,68 |
27.09.24 12:47:47 | 270 | 53,68 |
27.09.24 12:47:47 | 1 | 53,66 |
27.09.24 12:47:47 | 631 | 53,66 |
27.09.24 12:46:29 | 243 | 53,68 |
27.09.24 12:46:28 | 148 | 53,70 |
27.09.24 12:46:08 | 850 | 53,68 |
27.09.24 12:45:48 | 53 | 53,68 |
27.09.24 12:45:48 | 62 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:48 | 5 | 53,68 |
27.09.24 12:45:48 | 200 | 53,68 |
27.09.24 12:45:06 | 287 | 53,68 |
27.09.24 12:45:06 | 500 | 53,68 |
27.09.24 12:45:06 | 256 | 53,68 |
27.09.24 12:44:22 | 500 | 53,68 |
27.09.24 12:44:17 | 500 | 53,68 |
27.09.24 12:44:13 | 500 | 53,68 |
27.09.24 12:44:12 | 150 | 53,68 |
27.09.24 12:44:11 | 500 | 53,68 |
27.09.24 12:43:54 | 110 | 53,68 |
27.09.24 12:43:54 | 312 | 53,68 |
27.09.24 12:43:44 | 250 | 53,68 |
27.09.24 12:43:44 | 500 | 53,68 |
27.09.24 12:42:40 | 55 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:15 | 247 | 53,68 |
27.09.24 12:42:15 | 667 | 53,68 |
27.09.24 12:42:15 | 762 | 53,68 |
27.09.24 12:42:15 | 631 | 53,64 |
27.09.24 12:42:15 | 55 | 53,64 |
27.09.24 12:40:08 | 28 | 53,66 |
27.09.24 12:40:08 | 65 | 53,66 |
27.09.24 12:40:08 | 1 | 53,64 |
27.09.24 12:40:08 | 54 | 53,64 |
27.09.24 12:40:08 | 66 | 53,64 |
27.09.24 12:40:08 | 100 | 53,64 |
27.09.24 12:40:08 | 340 | 53,64 |
27.09.24 12:40:08 | 56 | 53,68 |
27.09.24 12:40:08 | 91 | 53,66 |
27.09.24 12:40:08 | 336 | 53,66 |