SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:00 | 342 | 53,62 |
27.09.24 13:11:00 | 179 | 53,62 |
27.09.24 13:10:47 | 5 | 53,58 |
27.09.24 13:09:23 | 10 | 53,62 |
27.09.24 13:09:23 | 9 | 53,62 |
27.09.24 13:09:23 | 10 | 53,62 |
27.09.24 13:09:03 | 1 | 53,60 |
27.09.24 13:09:03 | 74 | 53,60 |
27.09.24 13:09:03 | 102 | 53,60 |
27.09.24 13:09:03 | 372 | 53,60 |
27.09.24 13:09:03 | 52 | 53,58 |
27.09.24 13:09:03 | 7 | 53,58 |
27.09.24 13:09:03 | 19 | 53,58 |
27.09.24 13:08:24 | 29 | 53,56 |
27.09.24 13:08:24 | 281 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:47 | 176 | 53,54 |
27.09.24 13:06:47 | 334 | 53,54 |
27.09.24 13:06:47 | 98 | 53,54 |
27.09.24 13:06:47 | 200 | 53,54 |
27.09.24 13:05:25 | 123 | 53,58 |
27.09.24 13:05:25 | 65 | 53,58 |
27.09.24 13:03:32 | 93 | 53,60 |
27.09.24 13:02:37 | 65 | 53,60 |
27.09.24 13:02:24 | 1,89 Tsd. | 53,54 |
27.09.24 13:02:24 | 250 | 53,54 |
27.09.24 13:02:24 | 250 | 53,54 |
27.09.24 13:02:24 | 56 | 53,54 |
27.09.24 13:02:24 | 57 | 53,54 |
27.09.24 13:02:24 | 500 | 53,54 |
27.09.24 13:02:18 | 8 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:18 | 38 | 53,54 |
27.09.24 13:00:41 | 62 | 53,58 |
27.09.24 13:00:41 | 62 | 53,58 |
27.09.24 13:00:23 | 65 | 53,54 |
27.09.24 13:00:23 | 532 | 53,56 |
27.09.24 13:00:23 | 100 | 53,56 |
27.09.24 13:00:06 | 66 | 53,58 |
27.09.24 13:00:06 | 59 | 53,58 |
27.09.24 12:58:27 | 57 | 53,58 |
27.09.24 12:58:27 | 58 | 53,58 |
27.09.24 12:57:58 | 54 | 53,58 |
27.09.24 12:57:58 | 62 | 53,58 |
27.09.24 12:57:54 | 60 | 53,62 |
27.09.24 12:57:54 | 55 | 53,60 |
27.09.24 12:57:54 | 56 | 53,60 |