SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:02 | 165 | 58,40 |
12.06.25 09:00:02 | 500 | 58,52 |
12.06.25 09:00:02 | 59 | 58,52 |
12.06.25 09:00:02 | 138 | 58,52 |
12.06.25 09:00:02 | 39 | 58,52 |
12.06.25 09:00:02 | 19 | 58,52 |
12.06.25 09:00:02 | 60 | 58,52 |
12.06.25 09:00:02 | 90 | 58,52 |
12.06.25 09:00:02 | 27 | 58,52 |
12.06.25 09:00:02 | 355 | 58,52 |
12.06.25 09:00:02 | 500 | 58,44 |
12.06.25 09:00:02 | 139 | 58,42 |
12.06.25 09:00:02 | 476 | 58,42 |
12.06.25 09:00:02 | 72 | 58,42 |
12.06.25 09:00:01 | 542 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:01 | 506 | 58,28 |
12.06.25 09:00:01 | 450 | 58,28 |
12.06.25 09:00:01 | 500 | 58,28 |
12.06.25 09:00:01 | 949 | 58,28 |
12.06.25 09:00:01 | 978 | 58,28 |
12.06.25 09:00:01 | 281 | 58,28 |
12.06.25 09:00:01 | 252 | 58,28 |
12.06.25 09:00:01 | 469 | 58,28 |
12.06.25 09:00:01 | 1,28 Tsd. | 58,28 |
12.06.25 09:00:01 | 500 | 58,28 |
12.06.25 09:00:01 | 100 | 58,28 |
12.06.25 09:00:01 | 814 | 58,28 |
12.06.25 09:00:01 | 149 | 58,28 |
12.06.25 09:00:01 | 37 | 58,28 |
12.06.25 09:00:01 | 18 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:01 | 40 | 58,28 |
12.06.25 09:00:01 | 7 | 58,28 |
12.06.25 09:00:01 | 17 | 58,28 |
12.06.25 09:00:01 | 631 | 58,28 |
12.06.25 09:00:01 | 630 | 58,28 |
12.06.25 09:00:01 | 5 | 58,28 |
12.06.25 09:00:01 | 50 | 58,28 |
12.06.25 09:00:01 | 65 | 58,28 |
12.06.25 09:00:01 | 35 | 58,28 |
12.06.25 09:00:01 | 715 | 58,28 |
12.06.25 09:00:01 | 201 | 58,28 |
12.06.25 09:00:01 | 549 | 58,28 |
12.06.25 09:00:01 | 500 | 58,28 |
12.06.25 09:00:01 | 500 | 58,28 |
12.06.25 09:00:01 | 500 | 58,28 |