SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:18:19 | 345 | 59,46 |
09.06.25 11:18:19 | 400 | 59,46 |
09.06.25 11:18:19 | 28 | 59,46 |
09.06.25 11:18:19 | 114 | 59,46 |
09.06.25 11:18:19 | 400 | 59,46 |
09.06.25 11:18:19 | 203 | 59,46 |
09.06.25 11:18:18 | 745 | 59,46 |
09.06.25 11:17:24 | 55 | 59,46 |
09.06.25 11:17:24 | 690 | 59,46 |
09.06.25 11:16:38 | 40 | 59,50 |
09.06.25 11:16:26 | 498 | 59,56 |
09.06.25 11:16:26 | 354 | 59,56 |
09.06.25 11:16:26 | 515 | 59,56 |
09.06.25 11:15:54 | 356 | 59,54 |
09.06.25 11:15:54 | 100 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:15:30 | 124 | 59,52 |
09.06.25 11:15:30 | 116 | 59,52 |
09.06.25 11:15:30 | 60 | 59,50 |
09.06.25 11:15:11 | 500 | 59,56 |
09.06.25 11:15:10 | 1,06 Tsd. | 59,58 |
09.06.25 11:14:56 | 300 | 59,60 |
09.06.25 11:14:56 | 200 | 59,60 |
09.06.25 11:14:56 | 500 | 59,60 |
09.06.25 11:12:25 | 200 | 59,60 |
09.06.25 11:12:25 | 200 | 59,62 |
09.06.25 11:12:24 | 116 | 59,64 |
09.06.25 11:12:16 | 264 | 59,66 |
09.06.25 11:12:10 | 515 | 59,66 |
09.06.25 11:11:59 | 123 | 59,64 |
09.06.25 11:11:59 | 112 | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:10:41 | 500 | 59,72 |
09.06.25 11:10:40 | 65 | 59,74 |
09.06.25 11:10:40 | 225 | 59,74 |
09.06.25 11:10:40 | 366 | 59,74 |
09.06.25 11:09:31 | 305 | 59,72 |
09.06.25 11:09:31 | 523 | 59,70 |
09.06.25 11:09:31 | 317 | 59,70 |
09.06.25 11:08:04 | 353 | 59,72 |
09.06.25 11:08:04 | 170 | 59,72 |
09.06.25 11:07:02 | 284 | 59,76 |
09.06.25 11:07:00 | 272 | 59,78 |
09.06.25 11:07:00 | 270 | 59,78 |
09.06.25 11:07:00 | 511 | 59,78 |
09.06.25 11:07:00 | 164 | 59,78 |
09.06.25 11:05:30 | 250 | 59,82 |