SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:14 | 79 | 58,90 |
10.06.25 09:01:14 | 22 | 58,90 |
10.06.25 09:01:02 | 250 | 58,94 |
10.06.25 09:00:53 | 500 | 58,82 |
10.06.25 09:00:50 | 198 | 58,86 |
10.06.25 09:00:50 | 420 | 58,84 |
10.06.25 09:00:50 | 500 | 58,84 |
10.06.25 09:00:50 | 500 | 58,82 |
10.06.25 09:00:39 | 51 | 58,78 |
10.06.25 09:00:34 | 250 | 58,84 |
10.06.25 09:00:34 | 250 | 58,84 |
10.06.25 09:00:34 | 262 | 58,80 |
10.06.25 09:00:34 | 238 | 58,80 |
10.06.25 09:00:34 | 22 | 58,80 |
10.06.25 09:00:34 | 782 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:34 | 218 | 58,76 |
10.06.25 09:00:25 | 93 | 58,84 |
10.06.25 09:00:23 | 100 | 58,82 |
10.06.25 09:00:15 | 4 | 58,90 |
10.06.25 09:00:15 | 500 | 58,88 |
10.06.25 09:00:13 | 160 | 59,06 |
10.06.25 09:00:13 | 750 | 58,98 |
10.06.25 09:00:13 | 150 | 59,00 |
10.06.25 09:00:13 | 949 | 59,02 |
10.06.25 09:00:13 | 51 | 59,02 |
10.06.25 09:00:05 | 400 | 59,10 |
10.06.25 09:00:05 | 400 | 59,10 |
10.06.25 09:00:05 | 781 | 59,10 |
10.06.25 09:00:05 | 400 | 59,10 |
10.06.25 09:00:05 | 895 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:05 | 400 | 59,08 |
10.06.25 09:00:05 | 100 | 59,08 |
10.06.25 09:00:05 | 400 | 59,06 |
10.06.25 09:00:05 | 400 | 59,10 |
10.06.25 09:00:05 | 816 | 59,08 |
10.06.25 09:00:05 | 240 | 59,08 |
10.06.25 09:00:05 | 240 | 59,06 |
10.06.25 09:00:05 | 400 | 59,06 |
10.06.25 09:00:04 | 500 | 59,10 |
10.06.25 09:00:04 | 4 | 59,12 |
10.06.25 09:00:04 | 9 | 59,12 |
10.06.25 09:00:04 | 45 | 59,12 |
10.06.25 09:00:04 | 450 | 59,12 |
10.06.25 09:00:04 | 3 | 59,12 |
10.06.25 09:00:04 | 29 | 59,16 |