SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:08 | 1 | 53,68 |
27.09.24 12:40:08 | 630 | 53,68 |
27.09.24 12:40:08 | 61 | 53,68 |
27.09.24 12:39:45 | 7 | 53,68 |
27.09.24 12:39:45 | 117 | 53,68 |
27.09.24 12:39:45 | 14 | 53,68 |
27.09.24 12:39:45 | 28 | 53,68 |
27.09.24 12:39:16 | 79 | 53,68 |
27.09.24 12:39:16 | 62 | 53,68 |
27.09.24 12:39:16 | 58 | 53,68 |
27.09.24 12:38:43 | 500 | 53,66 |
27.09.24 12:38:43 | 500 | 53,66 |
27.09.24 12:38:04 | 57 | 53,68 |
27.09.24 12:38:04 | 56 | 53,68 |
27.09.24 12:38:03 | 484 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:03 | 630 | 53,70 |
27.09.24 12:38:03 | 60 | 53,70 |
27.09.24 12:37:08 | 65 | 53,72 |
27.09.24 12:37:05 | 969 | 53,72 |
27.09.24 12:37:05 | 31 | 53,72 |
27.09.24 12:37:05 | 45 | 53,72 |
27.09.24 12:37:05 | 123 | 53,72 |
27.09.24 12:37:05 | 41 | 53,70 |
27.09.24 12:37:05 | 75 | 53,70 |
27.09.24 12:37:05 | 205 | 53,70 |
27.09.24 12:37:05 | 139 | 53,70 |
27.09.24 12:37:05 | 3 | 53,68 |
27.09.24 12:37:05 | 40 | 53,68 |
27.09.24 12:36:00 | 19 | 53,68 |
27.09.24 12:33:19 | 28 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:19 | 523 | 53,68 |
27.09.24 12:33:19 | 96 | 53,68 |
27.09.24 12:31:54 | 3 | 53,68 |
27.09.24 12:31:51 | 216 | 53,68 |
27.09.24 12:31:26 | 536 | 53,66 |
27.09.24 12:31:21 | 550 | 53,66 |
27.09.24 12:31:21 | 500 | 53,66 |
27.09.24 12:31:21 | 56 | 53,66 |
27.09.24 12:31:21 | 55 | 53,66 |
27.09.24 12:31:21 | 54 | 53,66 |
27.09.24 12:31:21 | 370 | 53,66 |
27.09.24 12:31:21 | 450 | 53,66 |
27.09.24 12:31:21 | 787 | 53,66 |
27.09.24 12:30:31 | 631 | 53,66 |
27.09.24 12:30:31 | 65 | 53,66 |