SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:32 | 754 | 53,56 |
27.09.24 12:22:26 | 20 | 53,56 |
27.09.24 12:20:54 | 9 | 53,56 |
27.09.24 12:18:31 | 10 | 53,56 |
27.09.24 12:17:49 | 44 | 53,56 |
27.09.24 12:17:49 | 980 | 53,56 |
27.09.24 12:17:49 | 93 | 53,56 |
27.09.24 12:17:49 | 323 | 53,56 |
27.09.24 12:17:49 | 64 | 53,56 |
27.09.24 12:17:49 | 62 | 53,56 |
27.09.24 12:17:49 | 385 | 53,56 |
27.09.24 12:17:29 | 504 | 53,56 |
27.09.24 12:17:29 | 128 | 53,56 |
27.09.24 12:17:29 | 60 | 53,56 |
27.09.24 12:17:25 | 20 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:07 | 51 | 53,60 |
27.09.24 12:17:07 | 126 | 53,60 |
27.09.24 12:16:55 | 178 | 53,58 |
27.09.24 12:16:53 | 155 | 53,56 |
27.09.24 12:16:53 | 200 | 53,56 |
27.09.24 12:16:20 | 382 | 53,56 |
27.09.24 12:16:20 | 15 | 53,54 |
27.09.24 12:16:20 | 111 | 53,54 |
27.09.24 12:16:20 | 10 | 53,54 |
27.09.24 12:15:02 | 100 | 53,52 |
27.09.24 12:15:02 | 211 | 53,50 |
27.09.24 12:15:02 | 62 | 53,52 |
27.09.24 12:14:44 | 19 | 53,54 |
27.09.24 12:14:20 | 36 | 53,52 |
27.09.24 12:14:20 | 42 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:20 | 123 | 53,54 |
27.09.24 12:14:11 | 59 | 53,48 |
27.09.24 12:14:11 | 44 | 53,48 |
27.09.24 12:13:20 | 18 | 53,48 |
27.09.24 12:11:31 | 14 | 53,50 |
27.09.24 12:10:10 | 260 | 53,50 |
27.09.24 12:10:10 | 26 | 53,50 |
27.09.24 12:10:10 | 11 | 53,50 |
27.09.24 12:08:32 | 60 | 53,48 |
27.09.24 12:08:32 | 58 | 53,48 |
27.09.24 12:08:29 | 250 | 53,48 |
27.09.24 12:08:29 | 633 | 53,48 |
27.09.24 12:08:29 | 250 | 53,48 |
27.09.24 12:08:29 | 65 | 53,48 |
27.09.24 12:07:36 | 66 | 53,50 |