SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:25 | 67 | 53,38 |
27.09.24 11:29:19 | 57 | 53,40 |
27.09.24 11:29:19 | 1,24 Tsd. | 53,40 |
27.09.24 11:29:19 | 59 | 53,38 |
27.09.24 11:29:19 | 65 | 53,38 |
27.09.24 11:29:19 | 434 | 53,40 |
27.09.24 11:29:19 | 200 | 53,40 |
27.09.24 11:29:18 | 83 | 53,42 |
27.09.24 11:29:18 | 500 | 53,42 |
27.09.24 11:27:29 | 10 | 53,48 |
27.09.24 11:26:43 | 203 | 53,48 |
27.09.24 11:26:43 | 170 | 53,48 |
27.09.24 11:25:20 | 33 | 53,48 |
27.09.24 11:24:51 | 186 | 53,48 |
27.09.24 11:23:40 | 200 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:26 | 64 | 53,50 |
27.09.24 11:23:26 | 293 | 53,48 |
27.09.24 11:23:26 | 163 | 53,48 |
27.09.24 11:23:26 | 37 | 53,48 |
27.09.24 11:23:26 | 250 | 53,50 |
27.09.24 11:23:26 | 633 | 53,50 |
27.09.24 11:23:05 | 12 | 53,50 |
27.09.24 11:22:58 | 13 | 53,52 |
27.09.24 11:21:51 | 395 | 53,54 |
27.09.24 11:21:51 | 135 | 53,54 |
27.09.24 11:21:26 | 58 | 53,56 |
27.09.24 11:21:26 | 58 | 53,56 |
27.09.24 11:20:46 | 632 | 53,62 |
27.09.24 11:20:46 | 585 | 53,62 |
27.09.24 11:20:07 | 632 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:07 | 250 | 53,60 |
27.09.24 11:20:03 | 121 | 53,62 |
27.09.24 11:20:03 | 64 | 53,62 |
27.09.24 11:19:47 | 632 | 53,60 |
27.09.24 11:19:47 | 495 | 53,60 |
27.09.24 11:19:40 | 5 | 53,60 |
27.09.24 11:19:33 | 8 | 53,60 |
27.09.24 11:19:33 | 11 | 53,60 |
27.09.24 11:19:17 | 9 | 53,56 |
27.09.24 11:19:08 | 194 | 53,58 |
27.09.24 11:19:08 | 324 | 53,58 |
27.09.24 11:18:16 | 169 | 53,56 |
27.09.24 11:18:16 | 165 | 53,56 |
27.09.24 11:18:16 | 217 | 53,56 |
27.09.24 11:18:16 | 81 | 53,54 |