SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:03 | 58 | 53,46 |
27.09.24 11:05:03 | 65 | 53,46 |
27.09.24 11:05:01 | 633 | 53,44 |
27.09.24 11:05:01 | 185 | 53,44 |
27.09.24 11:04:32 | 297 | 53,48 |
27.09.24 11:04:32 | 497 | 53,48 |
27.09.24 11:04:32 | 206 | 53,46 |
27.09.24 11:04:22 | 2 | 53,46 |
27.09.24 11:03:54 | 254 | 53,44 |
27.09.24 11:03:54 | 214 | 53,44 |
27.09.24 11:03:54 | 286 | 53,44 |
27.09.24 11:03:34 | 165 | 53,40 |
27.09.24 11:03:34 | 200 | 53,40 |
27.09.24 11:03:04 | 16 | 53,36 |
27.09.24 11:02:11 | 628 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:11 | 31 | 53,32 |
27.09.24 11:02:11 | 38 | 53,32 |
27.09.24 11:02:09 | 1,62 Tsd. | 53,30 |
27.09.24 11:02:09 | 600 | 53,30 |
27.09.24 11:02:09 | 59 | 53,30 |
27.09.24 11:02:09 | 260 | 53,30 |
27.09.24 11:02:09 | 99 | 53,30 |
27.09.24 11:02:09 | 440 | 53,30 |
27.09.24 11:02:01 | 500 | 53,28 |
27.09.24 11:01:59 | 635 | 53,28 |
27.09.24 11:01:59 | 250 | 53,28 |
27.09.24 11:01:59 | 176 | 53,28 |
27.09.24 11:01:59 | 74 | 53,28 |
27.09.24 11:01:31 | 19 | 53,30 |
27.09.24 11:01:31 | 39 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:31 | 3 | 53,30 |
27.09.24 11:01:31 | 586 | 53,30 |
27.09.24 11:01:31 | 2 | 53,30 |
27.09.24 11:01:31 | 12 | 53,30 |
27.09.24 11:01:31 | 3 | 53,30 |
27.09.24 11:01:31 | 597 | 53,30 |
27.09.24 11:01:31 | 3 | 53,30 |
27.09.24 11:01:31 | 3 | 53,30 |
27.09.24 11:01:31 | 597 | 53,30 |
27.09.24 11:01:31 | 3 | 53,30 |
27.09.24 11:01:31 | 2 | 53,30 |
27.09.24 11:01:31 | 598 | 53,30 |
27.09.24 11:01:31 | 2 | 53,30 |
27.09.24 11:01:31 | 11 | 53,30 |
27.09.24 11:01:31 | 107 | 53,30 |