SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:36 | 2 | 59,04 |
11.06.25 16:41:36 | 13 | 59,04 |
11.06.25 16:41:36 | 7 | 59,04 |
11.06.25 16:41:36 | 406 | 59,04 |
11.06.25 16:41:36 | 237 | 59,04 |
11.06.25 16:41:00 | 12 | 59,04 |
11.06.25 16:40:13 | 20 | 59,04 |
11.06.25 16:39:21 | 253 | 59,08 |
11.06.25 16:39:18 | 9 | 59,06 |
11.06.25 16:39:18 | 216 | 59,06 |
11.06.25 16:39:13 | 184 | 59,06 |
11.06.25 16:38:41 | 268 | 59,08 |
11.06.25 16:38:38 | 39 | 59,06 |
11.06.25 16:38:32 | 1 | 59,08 |
11.06.25 16:38:31 | 263 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:31 | 5 | 59,08 |
11.06.25 16:38:00 | 29 | 59,10 |
11.06.25 16:38:00 | 141 | 59,10 |
11.06.25 16:37:56 | 149 | 59,10 |
11.06.25 16:37:53 | 110 | 59,10 |
11.06.25 16:37:52 | 238 | 59,10 |
11.06.25 16:37:52 | 123 | 59,10 |
11.06.25 16:37:51 | 125 | 59,10 |
11.06.25 16:37:50 | 130 | 59,10 |
11.06.25 16:37:49 | 137 | 59,10 |
11.06.25 16:37:49 | 210 | 59,10 |
11.06.25 16:37:40 | 137 | 59,10 |
11.06.25 16:37:40 | 103 | 59,10 |
11.06.25 16:37:37 | 109 | 59,10 |
11.06.25 16:37:36 | 188 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:32 | 128 | 59,10 |
11.06.25 16:37:32 | 271 | 59,10 |
11.06.25 16:37:30 | 238 | 59,10 |
11.06.25 16:37:29 | 200 | 59,08 |
11.06.25 16:37:29 | 129 | 59,08 |
11.06.25 16:37:29 | 114 | 59,08 |
11.06.25 16:37:29 | 100 | 59,06 |
11.06.25 16:37:29 | 300 | 59,06 |
11.06.25 16:37:29 | 175 | 59,04 |
11.06.25 16:37:29 | 850 | 59,04 |
11.06.25 16:37:29 | 77 | 59,04 |
11.06.25 16:37:29 | 773 | 59,04 |
11.06.25 16:37:29 | 80 | 59,04 |
11.06.25 16:37:29 | 850 | 59,04 |
11.06.25 16:37:29 | 930 | 59,04 |