SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:50 | 300 | 60,88 |
05.06.25 09:16:47 | 25 | 60,94 |
05.06.25 09:16:32 | 50 | 61,02 |
05.06.25 09:16:00 | 24 | 61,02 |
05.06.25 09:15:48 | 10 | 61,00 |
05.06.25 09:15:34 | 400 | 60,96 |
05.06.25 09:13:43 | 6 | 60,92 |
05.06.25 09:12:40 | 220 | 60,84 |
05.06.25 09:12:40 | 780 | 60,84 |
05.06.25 09:12:40 | 4,62 Tsd. | 60,84 |
05.06.25 09:11:31 | 340 | 60,84 |
05.06.25 09:10:45 | 1 | 60,92 |
05.06.25 09:10:12 | 25 | 60,94 |
05.06.25 09:10:11 | 311 | 60,98 |
05.06.25 09:10:11 | 1,06 Tsd. | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:11 | 400 | 61,00 |
05.06.25 09:10:00 | 624 | 61,02 |
05.06.25 09:10:00 | 25 | 61,02 |
05.06.25 09:08:33 | 430 | 61,00 |
05.06.25 09:08:02 | 500 | 60,88 |
05.06.25 09:07:51 | 300 | 60,80 |
05.06.25 09:07:35 | 54 | 60,88 |
05.06.25 09:07:34 | 158 | 60,86 |
05.06.25 09:07:34 | 492 | 60,86 |
05.06.25 09:07:34 | 59 | 60,88 |
05.06.25 09:07:34 | 20,00 Tsd. | 60,86 |
05.06.25 09:07:26 | 215 | 60,88 |
05.06.25 09:07:14 | 25 | 60,94 |
05.06.25 09:06:36 | 100 | 60,94 |
05.06.25 09:06:35 | 185 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:28 | 226 | 61,00 |
05.06.25 09:06:28 | 50 | 61,00 |
05.06.25 09:06:05 | 190 | 61,08 |
05.06.25 09:06:05 | 500 | 61,08 |
05.06.25 09:06:05 | 286 | 61,08 |
05.06.25 09:06:05 | 190 | 61,08 |
05.06.25 09:05:52 | 190 | 61,08 |
05.06.25 09:05:16 | 150 | 61,10 |
05.06.25 09:05:16 | 666 | 61,10 |
05.06.25 09:04:57 | 349 | 61,12 |
05.06.25 09:04:34 | 2,55 Tsd. | 61,12 |
05.06.25 09:02:36 | 78 | 61,02 |
05.06.25 09:01:38 | 2,13 Tsd. | 61,00 |
05.06.25 09:01:38 | 1,12 Tsd. | 61,00 |
05.06.25 09:01:38 | 250 | 61,00 |