SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:33:47 | 12 | 59,96 |
11.06.25 11:33:33 | 1 | 59,98 |
11.06.25 11:33:33 | 3 | 59,96 |
11.06.25 11:33:19 | 108 | 59,98 |
11.06.25 11:33:19 | 53 | 59,98 |
11.06.25 11:33:19 | 20 | 59,98 |
11.06.25 11:33:19 | 271 | 59,98 |
11.06.25 11:32:25 | 105 | 60,00 |
11.06.25 11:32:25 | 212 | 60,00 |
11.06.25 11:32:25 | 183 | 60,00 |
11.06.25 11:31:05 | 548 | 60,04 |
11.06.25 11:31:05 | 151 | 60,04 |
11.06.25 11:30:10 | 376 | 60,12 |
11.06.25 11:30:10 | 400 | 60,12 |
11.06.25 11:29:28 | 7 | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:08 | 350 | 60,12 |
11.06.25 11:29:08 | 154 | 60,12 |
11.06.25 11:28:15 | 10 | 60,10 |
11.06.25 11:25:15 | 163 | 60,12 |
11.06.25 11:24:23 | 1,34 Tsd. | 60,12 |
11.06.25 11:24:22 | 162 | 60,12 |
11.06.25 11:24:22 | 500 | 60,12 |
11.06.25 11:24:22 | 156 | 60,12 |
11.06.25 11:24:22 | 144 | 60,12 |
11.06.25 11:23:11 | 500 | 60,06 |
11.06.25 11:21:50 | 280 | 60,10 |
11.06.25 11:21:48 | 1,50 Tsd. | 60,10 |
11.06.25 11:21:48 | 250 | 60,10 |
11.06.25 11:21:48 | 250 | 60,10 |
11.06.25 11:21:48 | 781 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:21:33 | 500 | 60,08 |
11.06.25 11:17:46 | 47 | 60,00 |
11.06.25 11:17:37 | 100 | 60,00 |
11.06.25 11:16:38 | 16 | 59,94 |
11.06.25 11:16:33 | 181 | 59,94 |
11.06.25 11:16:07 | 62 | 59,92 |
11.06.25 11:15:56 | 366 | 59,92 |
11.06.25 11:15:56 | 784 | 59,92 |
11.06.25 11:15:15 | 161 | 59,92 |
11.06.25 11:15:14 | 205 | 59,92 |
11.06.25 11:15:14 | 250 | 59,92 |
11.06.25 11:15:13 | 1,26 Tsd. | 59,90 |
11.06.25 11:15:13 | 815 | 59,88 |
11.06.25 11:14:50 | 106 | 59,88 |
11.06.25 11:14:44 | 66 | 59,90 |