SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:56 | 19 | 53,96 |
27.09.24 13:46:33 | 96 | 53,94 |
27.09.24 13:45:48 | 65 | 53,92 |
27.09.24 13:45:06 | 64 | 53,92 |
27.09.24 13:45:05 | 500 | 53,92 |
27.09.24 13:45:05 | 1,00 Tsd. | 53,92 |
27.09.24 13:45:05 | 456 | 53,92 |
27.09.24 13:45:05 | 252 | 53,92 |
27.09.24 13:45:05 | 73 | 53,92 |
27.09.24 13:45:05 | 2 | 53,92 |
27.09.24 13:44:47 | 23 | 53,90 |
27.09.24 13:44:47 | 56 | 53,90 |
27.09.24 13:44:47 | 305 | 53,90 |
27.09.24 13:44:46 | 305 | 53,90 |
27.09.24 13:44:46 | 195 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:46 | 563 | 53,90 |
27.09.24 13:44:46 | 437 | 53,90 |
27.09.24 13:44:46 | 500 | 53,90 |
27.09.24 13:44:46 | 215 | 53,90 |
27.09.24 13:44:46 | 48 | 53,90 |
27.09.24 13:44:29 | 88 | 53,88 |
27.09.24 13:44:29 | 320 | 53,88 |
27.09.24 13:44:16 | 92 | 53,88 |
27.09.24 13:44:01 | 2,87 Tsd. | 53,86 |
27.09.24 13:44:01 | 15 | 53,86 |
27.09.24 13:42:47 | 66 | 53,86 |
27.09.24 13:42:47 | 83 | 53,86 |
27.09.24 13:42:47 | 159 | 53,86 |
27.09.24 13:42:47 | 57 | 53,86 |
27.09.24 13:42:20 | 2,39 Tsd. | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:20 | 500 | 53,86 |
27.09.24 13:42:20 | 56 | 53,86 |
27.09.24 13:42:20 | 57 | 53,86 |
27.09.24 13:42:12 | 220 | 53,88 |
27.09.24 13:42:11 | 149 | 53,90 |
27.09.24 13:42:11 | 500 | 53,88 |
27.09.24 13:42:05 | 260 | 53,86 |
27.09.24 13:42:05 | 144 | 53,86 |
27.09.24 13:42:05 | 498 | 53,86 |
27.09.24 13:42:05 | 210 | 53,86 |
27.09.24 13:42:05 | 388 | 53,86 |
27.09.24 13:41:50 | 152 | 53,86 |
27.09.24 13:41:50 | 152 | 53,86 |
27.09.24 13:41:50 | 152 | 53,86 |
27.09.24 13:41:50 | 152 | 53,86 |