SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:26 | 454 | 53,80 |
27.09.24 14:07:57 | 72 | 53,80 |
27.09.24 14:07:07 | 736 | 53,84 |
27.09.24 14:07:07 | 64 | 53,84 |
27.09.24 14:06:41 | 63 | 53,86 |
27.09.24 14:06:41 | 64 | 53,86 |
27.09.24 14:06:31 | 259 | 53,86 |
27.09.24 14:06:31 | 487 | 53,86 |
27.09.24 14:06:31 | 54 | 53,86 |
27.09.24 14:06:31 | 200 | 53,86 |
27.09.24 14:06:31 | 300 | 53,86 |
27.09.24 14:06:31 | 500 | 53,86 |
27.09.24 14:06:31 | 370 | 53,88 |
27.09.24 14:06:31 | 257 | 53,88 |
27.09.24 14:06:31 | 543 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:39 | 51 | 53,90 |
27.09.24 14:04:39 | 781 | 53,90 |
27.09.24 14:04:39 | 19 | 53,90 |
27.09.24 14:03:00 | 800 | 53,90 |
27.09.24 14:03:00 | 273 | 53,90 |
27.09.24 14:02:08 | 54 | 53,88 |
27.09.24 14:02:08 | 52 | 53,88 |
27.09.24 14:02:03 | 651 | 53,86 |
27.09.24 14:02:02 | 521 | 53,86 |
27.09.24 14:01:22 | 149 | 53,82 |
27.09.24 14:01:22 | 651 | 53,82 |
27.09.24 14:01:06 | 428 | 53,84 |
27.09.24 14:01:04 | 504 | 53,82 |
27.09.24 14:01:04 | 124 | 53,82 |
27.09.24 14:01:04 | 59 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:04 | 62 | 53,82 |
27.09.24 13:58:55 | 62 | 53,90 |
27.09.24 13:58:55 | 55 | 53,90 |
27.09.24 13:58:48 | 800 | 53,90 |
27.09.24 13:58:47 | 61 | 53,88 |
27.09.24 13:58:44 | 4 | 53,90 |
27.09.24 13:58:43 | 250 | 53,90 |
27.09.24 13:58:43 | 627 | 53,90 |
27.09.24 13:58:12 | 60 | 53,92 |
27.09.24 13:58:12 | 54 | 53,92 |
27.09.24 13:58:01 | 15 | 53,94 |
27.09.24 13:57:22 | 5 | 53,96 |
27.09.24 13:56:55 | 6 | 53,96 |
27.09.24 13:56:37 | 28 | 53,96 |
27.09.24 13:56:26 | 65 | 53,94 |