SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:05 | 600 | 53,92 |
27.09.24 13:49:54 | 200 | 53,92 |
27.09.24 13:49:54 | 19 | 53,92 |
27.09.24 13:49:51 | 563 | 53,92 |
27.09.24 13:49:51 | 58 | 53,92 |
27.09.24 13:49:51 | 58 | 53,92 |
27.09.24 13:49:50 | 56 | 53,94 |
27.09.24 13:49:50 | 132 | 53,94 |
27.09.24 13:49:50 | 191 | 53,94 |
27.09.24 13:49:50 | 1,88 Tsd. | 53,92 |
27.09.24 13:49:50 | 61 | 53,92 |
27.09.24 13:49:50 | 57 | 53,92 |
27.09.24 13:49:49 | 530 | 53,94 |
27.09.24 13:49:49 | 654 | 53,94 |
27.09.24 13:49:49 | 1,01 Tsd. | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:49 | 856 | 53,92 |
27.09.24 13:49:49 | 66 | 53,92 |
27.09.24 13:49:49 | 58 | 53,92 |
27.09.24 13:49:49 | 6 | 53,92 |
27.09.24 13:49:47 | 1,89 Tsd. | 53,92 |
27.09.24 13:49:47 | 54 | 53,92 |
27.09.24 13:49:47 | 54 | 53,92 |
27.09.24 13:49:47 | 6 | 53,92 |
27.09.24 13:49:37 | 65 | 53,92 |
27.09.24 13:49:37 | 438 | 53,92 |
27.09.24 13:49:22 | 62 | 53,92 |
27.09.24 13:49:22 | 64 | 53,92 |
27.09.24 13:49:06 | 55 | 53,94 |
27.09.24 13:49:06 | 726 | 53,94 |
27.09.24 13:49:06 | 530 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:06 | 1,00 Tsd. | 53,94 |
27.09.24 13:49:06 | 61 | 53,92 |
27.09.24 13:49:06 | 380 | 53,92 |
27.09.24 13:49:06 | 20 | 53,92 |
27.09.24 13:49:04 | 3 | 53,96 |
27.09.24 13:48:46 | 632 | 53,94 |
27.09.24 13:48:26 | 63 | 53,96 |
27.09.24 13:48:26 | 593 | 53,96 |
27.09.24 13:48:26 | 70 | 53,96 |
27.09.24 13:48:26 | 627 | 53,96 |
27.09.24 13:47:56 | 324 | 53,96 |
27.09.24 13:47:56 | 522 | 53,96 |
27.09.24 13:47:56 | 107 | 53,96 |
27.09.24 13:47:56 | 671 | 53,96 |
27.09.24 13:47:56 | 6,98 Tsd. | 53,96 |