SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:25 | 66 | 53,76 |
27.09.24 14:21:24 | 58 | 53,78 |
27.09.24 14:21:24 | 54 | 53,78 |
27.09.24 14:21:24 | 400 | 53,76 |
27.09.24 14:21:24 | 56 | 53,74 |
27.09.24 14:21:24 | 63 | 53,74 |
27.09.24 14:21:19 | 47 | 53,74 |
27.09.24 14:21:19 | 61 | 53,76 |
27.09.24 14:21:19 | 292 | 53,76 |
27.09.24 14:21:19 | 65 | 53,78 |
27.09.24 14:21:19 | 245 | 53,78 |
27.09.24 14:21:19 | 930 | 53,78 |
27.09.24 14:21:19 | 66 | 53,78 |
27.09.24 14:21:19 | 25 | 53,78 |
27.09.24 14:21:19 | 345 | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:19 | 55 | 53,74 |
27.09.24 14:19:48 | 15 | 53,76 |
27.09.24 14:19:30 | 399 | 53,76 |
27.09.24 14:17:41 | 1 | 53,78 |
27.09.24 14:17:32 | 400 | 53,78 |
27.09.24 14:16:57 | 161 | 53,78 |
27.09.24 14:16:57 | 58 | 53,78 |
27.09.24 14:16:57 | 60 | 53,78 |
27.09.24 14:16:57 | 66 | 53,80 |
27.09.24 14:16:57 | 55 | 53,80 |
27.09.24 14:16:57 | 377 | 53,84 |
27.09.24 14:16:57 | 914 | 53,84 |
27.09.24 14:16:57 | 120 | 53,84 |
27.09.24 14:16:57 | 280 | 53,78 |
27.09.24 14:16:57 | 58 | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:57 | 62 | 53,78 |
27.09.24 14:16:57 | 334 | 53,80 |
27.09.24 14:16:57 | 66 | 53,80 |
27.09.24 14:15:36 | 400 | 53,84 |
27.09.24 14:15:36 | 31 | 53,84 |
27.09.24 14:15:36 | 500 | 53,84 |
27.09.24 14:13:05 | 100 | 53,86 |
27.09.24 14:12:27 | 74 | 53,84 |
27.09.24 14:10:19 | 30 | 53,84 |
27.09.24 14:09:38 | 12 | 53,82 |
27.09.24 14:09:16 | 82 | 53,82 |
27.09.24 14:09:05 | 60 | 53,80 |
27.09.24 14:08:47 | 628 | 53,80 |
27.09.24 14:08:47 | 429 | 53,80 |
27.09.24 14:08:47 | 500 | 53,80 |