SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:15 | 400 | 53,62 |
27.09.24 14:31:15 | 83 | 53,62 |
27.09.24 14:30:46 | 27 | 53,62 |
27.09.24 14:29:54 | 63 | 53,60 |
27.09.24 14:29:54 | 18 | 53,60 |
27.09.24 14:29:53 | 63 | 53,62 |
27.09.24 14:29:53 | 65 | 53,62 |
27.09.24 14:29:48 | 440 | 53,64 |
27.09.24 14:29:48 | 57 | 53,64 |
27.09.24 14:29:48 | 60 | 53,64 |
27.09.24 14:29:48 | 57 | 53,64 |
27.09.24 14:29:48 | 54 | 53,66 |
27.09.24 14:29:48 | 54 | 53,66 |
27.09.24 14:29:48 | 629 | 53,68 |
27.09.24 14:29:48 | 59 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:48 | 934 | 53,68 |
27.09.24 14:29:48 | 58 | 53,68 |
27.09.24 14:29:48 | 85 | 53,70 |
27.09.24 14:29:39 | 200 | 53,72 |
27.09.24 14:29:38 | 119 | 53,70 |
27.09.24 14:29:38 | 279 | 53,70 |
27.09.24 14:29:38 | 321 | 53,70 |
27.09.24 14:29:38 | 200 | 53,70 |
27.09.24 14:29:35 | 341 | 53,68 |
27.09.24 14:29:35 | 59 | 53,68 |
27.09.24 14:29:35 | 40 | 53,66 |
27.09.24 14:29:35 | 400 | 53,66 |
27.09.24 14:29:35 | 11 | 53,64 |
27.09.24 14:28:55 | 170 | 53,62 |
27.09.24 14:28:25 | 41 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:25 | 29 | 53,70 |
27.09.24 14:28:25 | 65 | 53,70 |
27.09.24 14:28:25 | 66 | 53,70 |
27.09.24 14:28:25 | 400 | 53,68 |
27.09.24 14:28:17 | 179 | 53,70 |
27.09.24 14:28:17 | 58 | 53,70 |
27.09.24 14:28:17 | 381 | 53,68 |
27.09.24 14:28:17 | 63 | 53,68 |
27.09.24 14:28:17 | 55 | 53,68 |
27.09.24 14:28:16 | 629 | 53,70 |
27.09.24 14:28:16 | 63 | 53,70 |
27.09.24 14:28:14 | 19 | 53,72 |
27.09.24 14:28:09 | 58 | 53,72 |
27.09.24 14:28:09 | 400 | 53,70 |
27.09.24 14:28:09 | 364 | 53,70 |