SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:53 | 36 | 53,70 |
27.09.24 14:27:48 | 86 | 53,68 |
27.09.24 14:27:48 | 339 | 53,68 |
27.09.24 14:27:48 | 61 | 53,68 |
27.09.24 14:27:48 | 284 | 53,68 |
27.09.24 14:27:48 | 57 | 53,68 |
27.09.24 14:27:48 | 59 | 53,68 |
27.09.24 14:27:36 | 388 | 53,68 |
27.09.24 14:27:36 | 57 | 53,68 |
27.09.24 14:27:36 | 55 | 53,68 |
27.09.24 14:27:34 | 371 | 53,68 |
27.09.24 14:27:34 | 29 | 53,68 |
27.09.24 14:27:34 | 26 | 53,68 |
27.09.24 14:27:34 | 260 | 53,68 |
27.09.24 14:27:34 | 60 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:34 | 54 | 53,70 |
27.09.24 14:27:34 | 230 | 53,68 |
27.09.24 14:27:34 | 54 | 53,68 |
27.09.24 14:27:34 | 54 | 53,70 |
27.09.24 14:27:34 | 62 | 53,70 |
27.09.24 14:27:31 | 277 | 53,70 |
27.09.24 14:27:31 | 223 | 53,70 |
27.09.24 14:27:31 | 435 | 53,68 |
27.09.24 14:27:31 | 65 | 53,68 |
27.09.24 14:27:23 | 20 | 53,70 |
27.09.24 14:27:17 | 12 | 53,70 |
27.09.24 14:27:15 | 295 | 53,68 |
27.09.24 14:27:10 | 500 | 53,70 |
27.09.24 14:27:06 | 88 | 53,70 |
27.09.24 14:27:06 | 412 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:01 | 113 | 53,68 |
27.09.24 14:27:01 | 1 | 53,68 |
27.09.24 14:27:01 | 60 | 53,70 |
27.09.24 14:27:01 | 55 | 53,70 |
27.09.24 14:27:01 | 171 | 53,70 |
27.09.24 14:27:01 | 61 | 53,74 |
27.09.24 14:27:01 | 65 | 53,74 |
27.09.24 14:27:01 | 360 | 53,74 |
27.09.24 14:27:01 | 500 | 53,74 |
27.09.24 14:27:01 | 277 | 53,70 |
27.09.24 14:27:01 | 63 | 53,70 |
27.09.24 14:27:01 | 60 | 53,70 |
27.09.24 14:26:54 | 275 | 53,72 |
27.09.24 14:26:54 | 56 | 53,74 |
27.09.24 14:26:54 | 56 | 53,74 |