SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:31 | 200 | 53,88 |
27.09.24 14:50:31 | 400 | 53,88 |
27.09.24 14:50:31 | 14 | 53,92 |
27.09.24 14:50:30 | 276 | 53,88 |
27.09.24 14:50:30 | 58 | 53,88 |
27.09.24 14:50:30 | 66 | 53,88 |
27.09.24 14:50:24 | 51 | 53,90 |
27.09.24 14:50:12 | 500 | 53,90 |
27.09.24 14:50:10 | 61 | 53,88 |
27.09.24 14:50:10 | 66 | 53,88 |
27.09.24 14:50:10 | 56 | 53,88 |
27.09.24 14:50:10 | 58 | 53,88 |
27.09.24 14:50:10 | 3 | 53,88 |
27.09.24 14:50:10 | 66 | 53,88 |
27.09.24 14:50:10 | 144 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:10 | 144 | 53,90 |
27.09.24 14:50:10 | 177 | 53,90 |
27.09.24 14:50:10 | 25 | 53,90 |
27.09.24 14:50:01 | 36 | 53,92 |
27.09.24 14:49:50 | 339 | 53,88 |
27.09.24 14:49:50 | 61 | 53,88 |
27.09.24 14:49:50 | 250 | 53,90 |
27.09.24 14:49:50 | 85 | 53,90 |
27.09.24 14:49:50 | 130 | 53,90 |
27.09.24 14:49:50 | 14 | 53,90 |
27.09.24 14:49:50 | 284 | 53,90 |
27.09.24 14:49:50 | 298 | 53,90 |
27.09.24 14:46:27 | 975 | 53,92 |
27.09.24 14:46:26 | 25 | 53,92 |
27.09.24 14:46:26 | 375 | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:26 | 200 | 53,92 |
27.09.24 14:46:26 | 50 | 53,92 |
27.09.24 14:46:26 | 550 | 53,92 |
27.09.24 14:45:17 | 400 | 53,92 |
27.09.24 14:45:17 | 1,94 Tsd. | 53,92 |
27.09.24 14:45:17 | 273 | 53,92 |
27.09.24 14:45:17 | 19 | 53,92 |
27.09.24 14:45:01 | 19 | 53,92 |
27.09.24 14:44:41 | 42 | 53,90 |
27.09.24 14:44:41 | 295 | 53,90 |
27.09.24 14:44:41 | 105 | 53,90 |
27.09.24 14:44:41 | 295 | 53,90 |
27.09.24 14:44:41 | 11 | 53,90 |
27.09.24 14:44:41 | 325 | 53,90 |
27.09.24 14:44:41 | 64 | 53,90 |