SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:39 | 25 | 61,02 |
05.06.25 09:31:32 | 50 | 60,92 |
05.06.25 09:30:30 | 419 | 60,94 |
05.06.25 09:30:30 | 83 | 60,96 |
05.06.25 09:30:01 | 230 | 61,00 |
05.06.25 09:30:00 | 500 | 60,94 |
05.06.25 09:29:23 | 250 | 60,90 |
05.06.25 09:29:15 | 300 | 60,88 |
05.06.25 09:29:06 | 450 | 60,86 |
05.06.25 09:29:06 | 200 | 60,84 |
05.06.25 09:28:50 | 15 | 60,80 |
05.06.25 09:28:41 | 52 | 60,82 |
05.06.25 09:27:59 | 244 | 60,80 |
05.06.25 09:27:53 | 93 | 60,84 |
05.06.25 09:26:33 | 500 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:38 | 3,00 Tsd. | 60,84 |
05.06.25 09:23:41 | 100 | 60,84 |
05.06.25 09:23:19 | 76 | 60,84 |
05.06.25 09:20:42 | 33 | 60,78 |
05.06.25 09:20:42 | 1 | 60,78 |
05.06.25 09:20:42 | 50 | 60,78 |
05.06.25 09:20:42 | 3 | 60,78 |
05.06.25 09:20:42 | 7 | 60,78 |
05.06.25 09:20:42 | 1 | 60,78 |
05.06.25 09:20:42 | 4 | 60,78 |
05.06.25 09:20:42 | 20 | 60,78 |
05.06.25 09:20:42 | 3 | 60,78 |
05.06.25 09:20:42 | 6 | 60,78 |
05.06.25 09:20:42 | 2 | 60,78 |
05.06.25 09:20:42 | 4 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:42 | 10 | 60,78 |
05.06.25 09:20:42 | 106 | 60,78 |
05.06.25 09:20:20 | 700 | 60,82 |
05.06.25 09:20:11 | 20 | 60,82 |
05.06.25 09:20:01 | 500 | 60,84 |
05.06.25 09:19:56 | 1,10 Tsd. | 60,82 |
05.06.25 09:19:56 | 464 | 60,82 |
05.06.25 09:19:56 | 25 | 60,82 |
05.06.25 09:19:39 | 696 | 60,84 |
05.06.25 09:18:48 | 4 | 60,84 |
05.06.25 09:18:09 | 50 | 60,82 |
05.06.25 09:18:09 | 74 | 60,82 |
05.06.25 09:17:57 | 190 | 60,84 |
05.06.25 09:17:57 | 200 | 60,84 |
05.06.25 09:17:57 | 1 | 60,84 |