SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:13 | 500 | 54,06 |
27.09.24 10:13:13 | 500 | 54,06 |
27.09.24 10:13:13 | 37 | 54,04 |
27.09.24 10:12:36 | 626 | 54,02 |
27.09.24 10:12:36 | 5 | 54,02 |
27.09.24 10:12:15 | 555 | 54,04 |
27.09.24 10:12:15 | 182 | 54,04 |
27.09.24 10:10:49 | 329 | 54,06 |
27.09.24 10:10:49 | 11 | 54,06 |
27.09.24 10:10:22 | 3 | 54,04 |
27.09.24 10:09:58 | 62 | 53,96 |
27.09.24 10:09:58 | 2 | 54,00 |
27.09.24 10:09:22 | 35 | 54,04 |
27.09.24 10:09:07 | 170 | 54,02 |
27.09.24 10:08:57 | 250 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:57 | 307 | 54,04 |
27.09.24 10:08:57 | 319 | 54,04 |
27.09.24 10:07:16 | 79 | 54,08 |
27.09.24 10:07:16 | 337 | 54,08 |
27.09.24 10:07:16 | 56 | 54,06 |
27.09.24 10:07:16 | 60 | 54,06 |
27.09.24 10:07:16 | 840 | 54,06 |
27.09.24 10:07:16 | 88 | 54,06 |
27.09.24 10:07:16 | 59 | 54,04 |
27.09.24 10:07:16 | 63 | 54,04 |
27.09.24 10:07:16 | 191 | 54,04 |
27.09.24 10:07:16 | 1,02 Tsd. | 54,02 |
27.09.24 10:07:09 | 2 | 54,00 |
27.09.24 10:07:07 | 583 | 54,00 |
27.09.24 10:07:07 | 34 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:38 | 27 | 53,96 |
27.09.24 10:06:38 | 507 | 53,96 |
27.09.24 10:06:18 | 40 | 53,94 |
27.09.24 10:06:18 | 89 | 53,94 |
27.09.24 10:06:16 | 20 | 53,92 |
27.09.24 10:06:16 | 63 | 53,92 |
27.09.24 10:06:13 | 487 | 53,90 |
27.09.24 10:06:13 | 333 | 53,90 |
27.09.24 10:06:07 | 300 | 53,88 |
27.09.24 10:06:07 | 200 | 53,88 |
27.09.24 10:06:07 | 797 | 53,90 |
27.09.24 10:06:07 | 784 | 53,86 |
27.09.24 10:06:07 | 191 | 53,86 |
27.09.24 10:06:07 | 300 | 53,86 |
27.09.24 10:06:07 | 628 | 53,86 |