SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:01 | 56 | 53,78 |
27.09.24 09:32:59 | 34 | 53,74 |
27.09.24 09:32:59 | 240 | 53,74 |
27.09.24 09:32:59 | 35 | 53,76 |
27.09.24 09:32:59 | 239 | 53,76 |
27.09.24 09:32:59 | 261 | 53,76 |
27.09.24 09:32:31 | 10 | 53,84 |
27.09.24 09:32:22 | 208 | 53,76 |
27.09.24 09:32:19 | 273 | 53,76 |
27.09.24 09:32:04 | 193 | 53,74 |
27.09.24 09:32:01 | 262 | 53,72 |
27.09.24 09:31:29 | 121 | 53,70 |
27.09.24 09:31:28 | 126 | 53,70 |
27.09.24 09:31:28 | 114 | 53,70 |
27.09.24 09:31:28 | 519 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:28 | 411 | 53,70 |
27.09.24 09:31:28 | 220 | 53,70 |
27.09.24 09:31:28 | 23 | 53,70 |
27.09.24 09:31:28 | 37 | 53,74 |
27.09.24 09:31:22 | 500 | 53,72 |
27.09.24 09:31:21 | 114 | 53,72 |
27.09.24 09:31:21 | 43 | 53,72 |
27.09.24 09:31:21 | 44 | 53,72 |
27.09.24 09:31:21 | 44 | 53,72 |
27.09.24 09:31:21 | 158 | 53,70 |
27.09.24 09:31:20 | 23 | 53,70 |
27.09.24 09:31:20 | 181 | 53,70 |
27.09.24 09:31:20 | 25 | 53,70 |
27.09.24 09:31:20 | 64 | 53,70 |
27.09.24 09:31:20 | 181 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:20 | 3 | 53,70 |
27.09.24 09:31:20 | 371 | 53,72 |
27.09.24 09:31:20 | 129 | 53,72 |
27.09.24 09:31:20 | 37 | 53,76 |
27.09.24 09:31:20 | 38 | 53,76 |
27.09.24 09:31:20 | 85 | 53,76 |
27.09.24 09:31:20 | 52 | 53,70 |
27.09.24 09:31:20 | 63 | 53,70 |
27.09.24 09:31:20 | 22 | 53,70 |
27.09.24 09:31:20 | 309 | 53,74 |
27.09.24 09:31:20 | 112 | 53,76 |
27.09.24 09:31:20 | 66 | 53,76 |
27.09.24 09:31:20 | 98 | 53,74 |
27.09.24 09:31:20 | 210 | 53,72 |
27.09.24 09:31:20 | 530 | 53,74 |