SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:15 | 47 | 53,82 |
27.09.24 09:21:15 | 64 | 53,82 |
27.09.24 09:21:02 | 53 | 53,90 |
27.09.24 09:21:02 | 160 | 53,90 |
27.09.24 09:21:02 | 59 | 53,90 |
27.09.24 09:21:02 | 60 | 53,90 |
27.09.24 09:21:02 | 54 | 53,88 |
27.09.24 09:21:02 | 56 | 53,88 |
27.09.24 09:21:01 | 1 | 53,92 |
27.09.24 09:20:58 | 200 | 53,90 |
27.09.24 09:20:43 | 42 | 53,90 |
27.09.24 09:20:43 | 374 | 53,90 |
27.09.24 09:20:43 | 2,09 Tsd. | 53,90 |
27.09.24 09:20:43 | 374 | 53,90 |
27.09.24 09:20:30 | 550 | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:30 | 24 | 53,92 |
27.09.24 09:20:30 | 604 | 53,92 |
27.09.24 09:20:30 | 527 | 53,92 |
27.09.24 09:20:30 | 500 | 53,92 |
27.09.24 09:20:30 | 12 | 53,94 |
27.09.24 09:20:17 | 353 | 53,94 |
27.09.24 09:20:17 | 200 | 53,94 |
27.09.24 09:19:41 | 658 | 53,90 |
27.09.24 09:19:41 | 305 | 53,90 |
27.09.24 09:19:41 | 1,33 Tsd. | 53,92 |
27.09.24 09:19:41 | 628 | 53,92 |
27.09.24 09:19:41 | 87 | 53,92 |
27.09.24 09:19:06 | 97 | 53,92 |
27.09.24 09:18:45 | 347 | 53,92 |
27.09.24 09:18:45 | 153 | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:22 | 66 | 53,90 |
27.09.24 09:18:22 | 500 | 53,90 |
27.09.24 09:18:22 | 56 | 53,88 |
27.09.24 09:18:13 | 872 | 53,90 |
27.09.24 09:18:13 | 200 | 53,90 |
27.09.24 09:18:13 | 1,01 Tsd. | 53,90 |
27.09.24 09:18:13 | 1,10 Tsd. | 53,90 |
27.09.24 09:18:10 | 392 | 53,90 |
27.09.24 09:18:10 | 629 | 53,90 |
27.09.24 09:18:10 | 392 | 53,90 |
27.09.24 09:18:03 | 500 | 53,90 |
27.09.24 09:18:03 | 500 | 53,90 |
27.09.24 09:18:03 | 331 | 53,90 |
27.09.24 09:18:03 | 662 | 53,86 |
27.09.24 09:17:48 | 615 | 53,82 |