SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:05 | 10 | 53,82 |
27.09.24 09:16:40 | 629 | 53,84 |
27.09.24 09:16:40 | 4 | 53,84 |
27.09.24 09:16:34 | 1 | 53,86 |
27.09.24 09:16:21 | 576 | 53,86 |
27.09.24 09:16:21 | 64 | 53,84 |
27.09.24 09:16:21 | 66 | 53,84 |
27.09.24 09:16:21 | 29 | 53,84 |
27.09.24 09:16:21 | 400 | 53,84 |
27.09.24 09:16:21 | 200 | 53,84 |
27.09.24 09:16:21 | 55 | 53,86 |
27.09.24 09:16:21 | 111 | 53,86 |
27.09.24 09:16:21 | 450 | 53,86 |
27.09.24 09:16:03 | 94 | 53,90 |
27.09.24 09:15:32 | 65 | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:32 | 54 | 53,86 |
27.09.24 09:15:21 | 60 | 53,86 |
27.09.24 09:15:01 | 37 | 53,80 |
27.09.24 09:14:57 | 550 | 53,74 |
27.09.24 09:14:57 | 349 | 53,74 |
27.09.24 09:14:57 | 276 | 53,74 |
27.09.24 09:14:54 | 510 | 53,74 |
27.09.24 09:14:36 | 35 | 53,82 |
27.09.24 09:14:17 | 9 | 53,88 |
27.09.24 09:13:44 | 75 | 53,90 |
27.09.24 09:13:44 | 66 | 53,88 |
27.09.24 09:13:44 | 65 | 53,88 |
27.09.24 09:13:42 | 50 | 53,80 |
27.09.24 09:13:21 | 145 | 53,78 |
27.09.24 09:13:21 | 200 | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:20 | 682 | 53,80 |
27.09.24 09:13:20 | 2,00 Tsd. | 53,80 |
27.09.24 09:13:20 | 62 | 53,80 |
27.09.24 09:13:20 | 63 | 53,80 |
27.09.24 09:13:14 | 58 | 53,74 |
27.09.24 09:13:09 | 200 | 53,74 |
27.09.24 09:13:09 | 145 | 53,74 |
27.09.24 09:12:43 | 341 | 53,70 |
27.09.24 09:12:43 | 491 | 53,72 |
27.09.24 09:12:43 | 101 | 53,72 |
27.09.24 09:12:43 | 4,10 Tsd. | 53,72 |
27.09.24 09:12:43 | 901 | 53,72 |
27.09.24 09:12:33 | 497 | 53,64 |
27.09.24 09:12:33 | 3 | 53,64 |
27.09.24 09:11:25 | 498 | 53,60 |