SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:06 | 400 | 53,84 |
27.09.24 09:00:03 | 2,97 Tsd. | 53,78 |
27.09.24 09:00:03 | 10 | 53,80 |
27.09.24 09:00:03 | 170 | 53,80 |
27.09.24 09:00:03 | 20 | 53,80 |
27.09.24 09:00:03 | 11 | 53,74 |
27.09.24 09:00:03 | 11 | 53,74 |
27.09.24 09:00:03 | 11 | 53,74 |
27.09.24 09:00:03 | 234 | 53,72 |
27.09.24 09:00:00 | 11 | 53,70 |
27.09.24 09:00:00 | 11 | 53,70 |
27.09.24 09:00:00 | 11 | 53,70 |
27.09.24 09:00:00 | 18 | 53,70 |
27.09.24 09:00:00 | 46 | 53,70 |
27.09.24 09:00:00 | 15 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 120 | 53,70 |
27.09.24 09:00:00 | 53 | 53,70 |
27.09.24 09:00:00 | 475 | 53,70 |
27.09.24 09:00:00 | 40 | 53,70 |
27.09.24 09:00:00 | 11 | 53,70 |
27.09.24 09:00:00 | 10 | 53,70 |
27.09.24 09:00:00 | 250 | 53,70 |
27.09.24 09:00:00 | 100 | 53,70 |
27.09.24 09:00:00 | 7 | 53,70 |
27.09.24 09:00:00 | 11 | 53,70 |
27.09.24 09:00:00 | 3 | 53,70 |
27.09.24 09:00:00 | 7 | 53,70 |
27.09.24 09:00:00 | 20 | 53,70 |
27.09.24 09:00:00 | 250 | 53,70 |
27.09.24 09:00:00 | 729 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 250 | 53,70 |
27.09.24 09:00:00 | 550 | 53,70 |
27.09.24 09:00:00 | 230 | 53,70 |
27.09.24 09:00:00 | 712 | 53,70 |
27.09.24 09:00:00 | 644 | 53,70 |
27.09.24 09:00:00 | 221 | 53,70 |
27.09.24 09:00:00 | 205 | 53,70 |
27.09.24 09:00:00 | 4 | 53,70 |
27.09.24 09:00:00 | 382 | 53,70 |
27.09.24 09:00:00 | 605 | 53,70 |
27.09.24 09:00:00 | 179 | 53,70 |
27.09.24 09:00:00 | 38 | 53,70 |
27.09.24 09:00:00 | 39 | 53,70 |
27.09.24 09:00:00 | 17 | 53,70 |
27.09.24 09:00:00 | 141 | 53,70 |