SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:24 | 10 | 53,40 |
27.09.24 09:06:24 | 54 | 53,42 |
27.09.24 09:06:24 | 60 | 53,42 |
27.09.24 09:06:24 | 30 | 53,42 |
27.09.24 09:06:22 | 66 | 53,44 |
27.09.24 09:06:22 | 58 | 53,44 |
27.09.24 09:06:22 | 389 | 53,44 |
27.09.24 09:06:22 | 199 | 53,46 |
27.09.24 09:06:22 | 26 | 53,46 |
27.09.24 09:06:17 | 450 | 53,46 |
27.09.24 09:06:17 | 200 | 53,46 |
27.09.24 09:06:17 | 450 | 53,46 |
27.09.24 09:06:17 | 200 | 53,46 |
27.09.24 09:06:17 | 600 | 53,46 |
27.09.24 09:06:17 | 800 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:16 | 5 | 53,50 |
27.09.24 09:06:14 | 188 | 53,50 |
27.09.24 09:06:14 | 394 | 53,52 |
27.09.24 09:06:14 | 106 | 53,52 |
27.09.24 09:06:14 | 3,00 Tsd. | 53,52 |
27.09.24 09:06:14 | 793 | 53,56 |
27.09.24 09:06:14 | 587 | 53,54 |
27.09.24 09:06:04 | 385 | 53,56 |
27.09.24 09:06:04 | 115 | 53,56 |
27.09.24 09:06:04 | 54 | 53,58 |
27.09.24 09:06:04 | 56 | 53,58 |
27.09.24 09:06:04 | 93 | 53,60 |
27.09.24 09:05:54 | 77 | 53,66 |
27.09.24 09:05:53 | 100 | 53,66 |
27.09.24 09:05:37 | 551 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:37 | 782 | 53,70 |
27.09.24 09:05:33 | 250 | 53,70 |
27.09.24 09:05:25 | 194 | 53,72 |
27.09.24 09:05:23 | 587 | 53,74 |
27.09.24 09:05:08 | 89 | 53,82 |
27.09.24 09:05:08 | 824 | 53,80 |
27.09.24 09:05:08 | 587 | 53,78 |
27.09.24 09:05:07 | 421 | 53,82 |
27.09.24 09:05:07 | 79 | 53,82 |
27.09.24 09:05:00 | 500 | 53,82 |
27.09.24 09:04:54 | 250 | 53,86 |
27.09.24 09:04:52 | 20 | 53,88 |
27.09.24 09:04:52 | 463 | 53,88 |
27.09.24 09:04:28 | 109 | 53,88 |
27.09.24 09:04:27 | 500 | 53,88 |