SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:25 | 2 | 53,60 |
27.09.24 09:11:14 | 490 | 53,58 |
27.09.24 09:11:14 | 10 | 53,58 |
27.09.24 09:11:04 | 388 | 53,66 |
27.09.24 09:11:04 | 1,04 Tsd. | 53,66 |
27.09.24 09:11:04 | 500 | 53,64 |
27.09.24 09:11:04 | 363 | 53,64 |
27.09.24 09:11:04 | 137 | 53,64 |
27.09.24 09:11:04 | 316 | 53,64 |
27.09.24 09:11:04 | 508 | 53,64 |
27.09.24 09:11:04 | 139 | 53,64 |
27.09.24 09:11:04 | 138 | 53,64 |
27.09.24 09:11:04 | 52 | 53,64 |
27.09.24 09:11:04 | 64 | 53,64 |
27.09.24 09:11:04 | 340 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:04 | 500 | 53,64 |
27.09.24 09:10:49 | 2 | 53,54 |
27.09.24 09:10:29 | 54 | 53,64 |
27.09.24 09:10:29 | 55 | 53,64 |
27.09.24 09:09:45 | 524 | 53,64 |
27.09.24 09:09:45 | 52 | 53,64 |
27.09.24 09:09:45 | 1,10 Tsd. | 53,64 |
27.09.24 09:09:45 | 400 | 53,64 |
27.09.24 09:09:42 | 10 | 53,70 |
27.09.24 09:09:20 | 395 | 53,68 |
27.09.24 09:09:20 | 58 | 53,68 |
27.09.24 09:09:20 | 64 | 53,68 |
27.09.24 09:09:17 | 116 | 53,64 |
27.09.24 09:09:17 | 600 | 53,64 |
27.09.24 09:09:17 | 200 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:17 | 11 | 53,64 |
27.09.24 09:09:17 | 164 | 53,64 |
27.09.24 09:09:17 | 36 | 53,64 |
27.09.24 09:09:17 | 500 | 53,64 |
27.09.24 09:08:48 | 1,14 Tsd. | 53,62 |
27.09.24 09:08:48 | 1,05 Tsd. | 53,62 |
27.09.24 09:08:48 | 690 | 53,62 |
27.09.24 09:08:48 | 62 | 53,62 |
27.09.24 09:08:48 | 65 | 53,62 |
27.09.24 09:08:40 | 93 | 53,64 |
27.09.24 09:08:02 | 20 | 53,62 |
27.09.24 09:07:14 | 3 | 53,46 |
27.09.24 09:06:41 | 9 | 53,46 |
27.09.24 09:06:36 | 7 | 53,46 |
27.09.24 09:06:24 | 41 | 53,40 |