SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:45 | 168 | 53,50 |
26.09.24 16:17:08 | 382 | 53,48 |
26.09.24 16:17:08 | 423 | 53,48 |
26.09.24 16:16:41 | 500 | 53,44 |
26.09.24 16:16:41 | 634 | 53,44 |
26.09.24 16:16:41 | 68 | 53,44 |
26.09.24 16:16:41 | 63 | 53,44 |
26.09.24 16:15:41 | 68 | 53,44 |
26.09.24 16:15:20 | 371 | 53,46 |
26.09.24 16:15:20 | 262 | 53,46 |
26.09.24 16:15:20 | 89 | 53,46 |
26.09.24 16:14:55 | 102 | 53,50 |
26.09.24 16:14:03 | 70 | 53,48 |
26.09.24 16:14:03 | 68 | 53,48 |
26.09.24 16:13:39 | 182 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:39 | 106 | 53,46 |
26.09.24 16:13:39 | 63 | 53,46 |
26.09.24 16:13:39 | 65 | 53,46 |
26.09.24 16:13:39 | 850 | 53,46 |
26.09.24 16:13:39 | 500 | 53,48 |
26.09.24 16:13:39 | 844 | 53,48 |
26.09.24 16:13:39 | 63 | 53,48 |
26.09.24 16:13:39 | 68 | 53,48 |
26.09.24 16:13:39 | 76 | 53,50 |
26.09.24 16:13:39 | 63 | 53,50 |
26.09.24 16:13:39 | 500 | 53,50 |
26.09.24 16:13:17 | 430 | 53,48 |
26.09.24 16:13:17 | 500 | 53,48 |
26.09.24 16:13:16 | 470 | 53,52 |
26.09.24 16:13:16 | 399 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:16 | 169 | 53,50 |
26.09.24 16:13:16 | 101 | 53,50 |
26.09.24 16:13:16 | 101 | 53,52 |
26.09.24 16:13:16 | 244 | 53,52 |
26.09.24 16:13:16 | 500 | 53,52 |
26.09.24 16:13:16 | 270 | 53,50 |
26.09.24 16:13:16 | 263 | 53,50 |
26.09.24 16:13:16 | 500 | 53,50 |
26.09.24 16:13:16 | 850 | 53,50 |
26.09.24 16:13:16 | 270 | 53,48 |
26.09.24 16:12:30 | 3 | 53,46 |
26.09.24 16:12:30 | 66 | 53,44 |
26.09.24 16:12:18 | 31 | 53,48 |
26.09.24 16:12:03 | 74 | 53,46 |
26.09.24 16:11:45 | 22 | 53,48 |