SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:46 | 69 | 53,50 |
26.09.24 16:30:46 | 197 | 53,50 |
26.09.24 16:30:37 | 69 | 53,50 |
26.09.24 16:30:37 | 11 | 53,50 |
26.09.24 16:30:30 | 49 | 53,48 |
26.09.24 16:30:30 | 402 | 53,48 |
26.09.24 16:30:30 | 1,77 Tsd. | 53,48 |
26.09.24 16:30:30 | 232 | 53,48 |
26.09.24 16:29:47 | 1 | 53,46 |
26.09.24 16:28:42 | 234 | 53,42 |
26.09.24 16:28:42 | 71 | 53,42 |
26.09.24 16:28:42 | 69 | 53,42 |
26.09.24 16:28:08 | 53 | 53,48 |
26.09.24 16:27:58 | 634 | 53,50 |
26.09.24 16:27:58 | 695 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:54 | 11 | 53,50 |
26.09.24 16:27:37 | 141 | 53,50 |
26.09.24 16:27:37 | 142 | 53,50 |
26.09.24 16:27:37 | 11 | 53,50 |
26.09.24 16:26:31 | 249 | 53,48 |
26.09.24 16:26:31 | 76 | 53,48 |
26.09.24 16:26:31 | 63 | 53,48 |
26.09.24 16:26:31 | 493 | 53,48 |
26.09.24 16:26:12 | 136 | 53,44 |
26.09.24 16:26:12 | 63 | 53,44 |
26.09.24 16:26:12 | 76 | 53,44 |
26.09.24 16:25:32 | 229 | 53,42 |
26.09.24 16:25:32 | 74 | 53,42 |
26.09.24 16:25:32 | 62 | 53,42 |
26.09.24 16:25:32 | 56 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:32 | 1,65 Tsd. | 53,44 |
26.09.24 16:24:56 | 11 | 53,42 |
26.09.24 16:24:27 | 634 | 53,46 |
26.09.24 16:24:27 | 800 | 53,46 |
26.09.24 16:24:11 | 67 | 53,50 |
26.09.24 16:23:53 | 22 | 53,52 |
26.09.24 16:23:42 | 68 | 53,52 |
26.09.24 16:23:42 | 431 | 53,52 |
26.09.24 16:23:42 | 383 | 53,52 |
26.09.24 16:23:42 | 178 | 53,52 |
26.09.24 16:23:42 | 140 | 53,52 |
26.09.24 16:23:42 | 840 | 53,52 |
26.09.24 16:23:42 | 74 | 53,52 |
26.09.24 16:23:42 | 813 | 53,52 |
26.09.24 16:23:42 | 134 | 53,50 |