SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:26 | 67 | 53,44 |
26.09.24 16:44:26 | 72 | 53,44 |
26.09.24 16:44:26 | 470 | 53,44 |
26.09.24 16:44:26 | 54 | 53,44 |
26.09.24 16:44:26 | 38 | 53,46 |
26.09.24 16:44:26 | 46 | 53,46 |
26.09.24 16:44:20 | 40 | 53,48 |
26.09.24 16:44:10 | 204 | 53,48 |
26.09.24 16:44:05 | 186 | 53,46 |
26.09.24 16:44:05 | 67 | 53,48 |
26.09.24 16:43:05 | 12 | 53,52 |
26.09.24 16:42:28 | 195 | 53,54 |
26.09.24 16:42:28 | 52 | 53,54 |
26.09.24 16:42:28 | 72 | 53,54 |
26.09.24 16:42:16 | 69 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:16 | 259 | 53,52 |
26.09.24 16:42:16 | 200 | 53,52 |
26.09.24 16:42:16 | 396 | 53,52 |
26.09.24 16:42:16 | 216 | 53,52 |
26.09.24 16:41:33 | 230 | 53,58 |
26.09.24 16:41:15 | 228 | 53,60 |
26.09.24 16:40:18 | 250 | 53,56 |
26.09.24 16:40:10 | 1,02 Tsd. | 53,56 |
26.09.24 16:40:10 | 873 | 53,56 |
26.09.24 16:40:10 | 110 | 53,56 |
26.09.24 16:39:39 | 161 | 53,60 |
26.09.24 16:39:39 | 1,34 Tsd. | 53,58 |
26.09.24 16:39:37 | 159 | 53,58 |
26.09.24 16:39:37 | 366 | 53,56 |
26.09.24 16:39:37 | 223 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:37 | 33 | 53,56 |
26.09.24 16:39:37 | 2 | 53,54 |
26.09.24 16:39:36 | 493 | 53,58 |
26.09.24 16:39:36 | 72 | 53,58 |
26.09.24 16:39:36 | 256 | 53,58 |
26.09.24 16:39:36 | 201 | 53,56 |
26.09.24 16:39:36 | 838 | 53,56 |
26.09.24 16:39:36 | 69 | 53,56 |
26.09.24 16:39:36 | 71 | 53,56 |
26.09.24 16:39:36 | 201 | 53,54 |
26.09.24 16:39:36 | 597 | 53,54 |
26.09.24 16:39:36 | 68 | 53,54 |
26.09.24 16:39:36 | 68 | 53,54 |
26.09.24 16:39:36 | 76 | 53,52 |
26.09.24 16:39:36 | 65 | 53,52 |