SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:41 | 250 | 53,54 |
26.09.24 16:38:41 | 150 | 53,54 |
26.09.24 16:38:41 | 100 | 53,54 |
26.09.24 16:38:05 | 130 | 53,50 |
26.09.24 16:37:58 | 1 | 53,51 |
26.09.24 16:37:44 | 7 | 53,50 |
26.09.24 16:37:44 | 2 | 53,50 |
26.09.24 16:37:44 | 132 | 53,50 |
26.09.24 16:37:29 | 643 | 53,48 |
26.09.24 16:37:29 | 600 | 53,48 |
26.09.24 16:37:23 | 200 | 53,48 |
26.09.24 16:36:42 | 71 | 53,42 |
26.09.24 16:36:42 | 62 | 53,42 |
26.09.24 16:36:08 | 500 | 53,52 |
26.09.24 16:36:06 | 137 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:31 | 68 | 53,52 |
26.09.24 16:34:38 | 111 | 53,52 |
26.09.24 16:34:36 | 3 | 53,52 |
26.09.24 16:34:36 | 500 | 53,52 |
26.09.24 16:34:17 | 800 | 53,50 |
26.09.24 16:34:17 | 100 | 53,50 |
26.09.24 16:34:17 | 500 | 53,50 |
26.09.24 16:34:17 | 634 | 53,50 |
26.09.24 16:34:17 | 187 | 53,50 |
26.09.24 16:34:04 | 63 | 53,54 |
26.09.24 16:34:04 | 73 | 53,54 |
26.09.24 16:33:22 | 20 | 53,54 |
26.09.24 16:32:15 | 74 | 53,52 |
26.09.24 16:32:15 | 66 | 53,52 |
26.09.24 16:32:15 | 94 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:07 | 38 | 53,50 |
26.09.24 16:32:04 | 93 | 53,50 |
26.09.24 16:31:52 | 634 | 53,46 |
26.09.24 16:31:52 | 500 | 53,46 |
26.09.24 16:31:52 | 73 | 53,46 |
26.09.24 16:31:52 | 27 | 53,46 |
26.09.24 16:31:52 | 47 | 53,46 |
26.09.24 16:31:43 | 9 | 53,52 |
26.09.24 16:31:37 | 19 | 53,46 |
26.09.24 16:31:06 | 218 | 53,50 |
26.09.24 16:31:06 | 400 | 53,50 |
26.09.24 16:31:06 | 16 | 53,50 |
26.09.24 16:31:06 | 184 | 53,50 |
26.09.24 16:30:46 | 63 | 53,50 |
26.09.24 16:30:46 | 200 | 53,50 |