SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:43:03 | 29 | 51,80 |
30.10.24 09:43:03 | 290 | 51,78 |
30.10.24 09:43:03 | 120 | 51,78 |
30.10.24 09:43:03 | 131 | 51,74 |
30.10.24 09:43:03 | 47 | 51,74 |
30.10.24 09:43:03 | 373 | 51,74 |
30.10.24 09:43:03 | 316 | 51,74 |
30.10.24 09:43:03 | 545 | 51,74 |
30.10.24 09:41:16 | 125 | 51,78 |
30.10.24 09:41:16 | 205 | 51,76 |
30.10.24 09:40:12 | 185 | 51,84 |
30.10.24 09:40:12 | 500 | 51,84 |
30.10.24 09:40:12 | 1 | 51,86 |
30.10.24 09:40:12 | 206 | 51,86 |
30.10.24 09:40:12 | 500 | 51,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:40:12 | 850 | 51,86 |
30.10.24 09:40:12 | 65 | 51,86 |
30.10.24 09:40:12 | 67 | 51,86 |
30.10.24 09:40:12 | 666 | 51,88 |
30.10.24 09:40:12 | 64 | 51,88 |
30.10.24 09:40:12 | 500 | 51,88 |
30.10.24 09:38:42 | 100 | 51,88 |
30.10.24 09:37:58 | 486 | 51,90 |
30.10.24 09:37:58 | 74 | 51,88 |
30.10.24 09:37:58 | 15 | 51,88 |
30.10.24 09:37:58 | 425 | 51,88 |
30.10.24 09:37:08 | 23 | 51,88 |
30.10.24 09:37:08 | 167 | 51,88 |
30.10.24 09:37:08 | 25 | 51,88 |
30.10.24 09:37:06 | 4 | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:36:55 | 450 | 51,92 |
30.10.24 09:36:55 | 59 | 51,92 |
30.10.24 09:35:18 | 6 | 52,00 |
30.10.24 09:35:18 | 202 | 52,00 |
30.10.24 09:35:18 | 462 | 52,00 |
30.10.24 09:35:18 | 70 | 52,00 |
30.10.24 09:35:04 | 532 | 52,04 |
30.10.24 09:35:04 | 19 | 52,04 |
30.10.24 09:33:49 | 196 | 51,98 |
30.10.24 09:33:49 | 137 | 51,98 |
30.10.24 09:33:49 | 59 | 51,98 |
30.10.24 09:33:46 | 67 | 51,98 |
30.10.24 09:33:46 | 70 | 51,98 |
30.10.24 09:33:17 | 66 | 52,00 |
30.10.24 09:33:17 | 61 | 52,00 |