SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:37 | 74 | 53,52 |
26.09.24 16:11:37 | 66 | 53,52 |
26.09.24 16:11:37 | 767 | 53,54 |
26.09.24 16:11:37 | 70 | 53,54 |
26.09.24 16:11:37 | 129 | 53,56 |
26.09.24 16:11:36 | 62 | 53,56 |
26.09.24 16:11:32 | 63 | 53,56 |
26.09.24 16:11:32 | 65 | 53,56 |
26.09.24 16:11:32 | 75 | 53,56 |
26.09.24 16:11:32 | 71 | 53,56 |
26.09.24 16:11:31 | 71 | 53,56 |
26.09.24 16:11:31 | 4,50 Tsd. | 53,60 |
26.09.24 16:11:31 | 500 | 53,60 |
26.09.24 16:11:07 | 122 | 53,62 |
26.09.24 16:11:07 | 76 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:07 | 65 | 53,62 |
26.09.24 16:11:07 | 56 | 53,62 |
26.09.24 16:11:07 | 50 | 53,62 |
26.09.24 16:10:41 | 2 | 53,60 |
26.09.24 16:10:30 | 152 | 53,60 |
26.09.24 16:09:50 | 300 | 53,54 |
26.09.24 16:09:50 | 200 | 53,54 |
26.09.24 16:09:47 | 9 | 53,58 |
26.09.24 16:09:23 | 12 | 53,58 |
26.09.24 16:09:23 | 1,50 Tsd. | 53,58 |
26.09.24 16:09:17 | 1,43 Tsd. | 53,58 |
26.09.24 16:09:17 | 500 | 53,56 |
26.09.24 16:09:16 | 500 | 53,58 |
26.09.24 16:09:16 | 3,00 Tsd. | 53,56 |
26.09.24 16:09:16 | 500 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:16 | 71 | 53,56 |
26.09.24 16:09:16 | 1,61 Tsd. | 53,58 |
26.09.24 16:09:16 | 882 | 53,58 |
26.09.24 16:09:16 | 69 | 53,58 |
26.09.24 16:08:58 | 7 | 53,62 |
26.09.24 16:08:58 | 201 | 53,62 |
26.09.24 16:08:58 | 50 | 53,60 |
26.09.24 16:08:58 | 69 | 53,60 |
26.09.24 16:08:58 | 65 | 53,60 |
26.09.24 16:08:58 | 1,51 Tsd. | 53,58 |
26.09.24 16:08:58 | 50 | 53,58 |
26.09.24 16:08:58 | 50 | 53,58 |
26.09.24 16:08:33 | 40 | 53,56 |
26.09.24 16:08:33 | 10 | 53,56 |
26.09.24 16:08:16 | 50 | 53,54 |