SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:42 | 72 | 53,50 |
26.09.24 16:23:42 | 66 | 53,50 |
26.09.24 16:23:42 | 395 | 53,50 |
26.09.24 16:23:33 | 152 | 53,50 |
26.09.24 16:23:33 | 561 | 53,48 |
26.09.24 16:22:52 | 37 | 53,52 |
26.09.24 16:22:52 | 63 | 53,52 |
26.09.24 16:22:14 | 633 | 53,56 |
26.09.24 16:22:14 | 26 | 53,56 |
26.09.24 16:22:10 | 244 | 53,58 |
26.09.24 16:22:10 | 236 | 53,58 |
26.09.24 16:22:09 | 264 | 53,58 |
26.09.24 16:21:55 | 1 | 53,58 |
26.09.24 16:21:49 | 333 | 53,56 |
26.09.24 16:21:48 | 381 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:13 | 12 | 53,56 |
26.09.24 16:21:00 | 3,00 Tsd. | 53,54 |
26.09.24 16:20:55 | 229 | 53,54 |
26.09.24 16:20:55 | 1,93 Tsd. | 53,54 |
26.09.24 16:20:54 | 1,07 Tsd. | 53,54 |
26.09.24 16:20:54 | 800 | 53,54 |
26.09.24 16:20:54 | 500 | 53,54 |
26.09.24 16:20:54 | 201 | 53,54 |
26.09.24 16:20:54 | 500 | 53,54 |
26.09.24 16:20:54 | 72 | 53,54 |
26.09.24 16:20:54 | 71 | 53,54 |
26.09.24 16:20:54 | 500 | 53,54 |
26.09.24 16:20:54 | 859 | 53,56 |
26.09.24 16:20:54 | 201 | 53,56 |
26.09.24 16:20:54 | 500 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:54 | 65 | 53,56 |
26.09.24 16:20:54 | 632 | 53,58 |
26.09.24 16:20:54 | 71 | 53,58 |
26.09.24 16:20:54 | 500 | 53,58 |
26.09.24 16:20:47 | 50 | 53,60 |
26.09.24 16:20:42 | 356 | 53,58 |
26.09.24 16:20:42 | 862 | 53,58 |
26.09.24 16:20:13 | 76 | 53,56 |
26.09.24 16:19:58 | 50 | 53,56 |
26.09.24 16:19:21 | 1,07 Tsd. | 53,54 |
26.09.24 16:18:36 | 500 | 53,50 |
26.09.24 16:18:35 | 250 | 53,52 |
26.09.24 16:18:35 | 483 | 53,52 |
26.09.24 16:18:35 | 150 | 53,52 |
26.09.24 16:18:35 | 250 | 53,52 |